Futures Markets
Options 		 
GOLD 100 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD 100 OZ  Jun 22 @ZG2M  1865.400          -19.100  1846.300s  1:15P May 25
GOLD 100 OZ  Aug 22 @ZG2Q  1871.400          -18.900  1852.500s  1:15P May 25
GOLD 100 OZ  Oct 22 @ZG2V  1878.900          -18.900  1860.000s  1:15P May 25
GOLD 100 OZ  Dec 22 @ZG2Z  1887.300          -18.800  1868.500s  1:15P May 25
MINI GOLD (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MINI GOLD  Jun 22 @YG2M  1865.400        1840.000  -19.100  1846.300s  1:15P May 25
MINI GOLD  Aug 22 @YG2Q  1871.400          -18.900  1852.500s  1:15P May 25
MINI GOLD  Oct 22 @YG2V  1878.900          -18.900  1860.000s  1:15P May 25
MINI GOLD  Dec 22 @YG2Z  1887.300          -18.800  1868.500s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG2M)
Exchange:  ICEFU
Last Trade:  1846.300
Change:  - 19.100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1846.300s
Prev:  1865.400
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@ZG2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN