Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
GOLD 100 OZ (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
GOLD 100 OZ
Jun 22
@ZG2M
1865.400
-19.100
1846.300
s
1:15P May 25
GOLD 100 OZ
Aug 22
@ZG2Q
1871.400
-18.900
1852.500
s
1:15P May 25
GOLD 100 OZ
Oct 22
@ZG2V
1878.900
-18.900
1860.000
s
1:15P May 25
GOLD 100 OZ
Dec 22
@ZG2Z
1887.300
-18.800
1868.500
s
1:15P May 25
MINI GOLD (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MINI GOLD
Jun 22
@YG2M
1865.400
1840.000
-19.100
1846.300
s
1:15P May 25
MINI GOLD
Aug 22
@YG2Q
1871.400
-18.900
1852.500
s
1:15P May 25
MINI GOLD
Oct 22
@YG2V
1878.900
-18.900
1860.000
s
1:15P May 25
MINI GOLD
Dec 22
@YG2Z
1887.300
-18.800
1868.500
s
1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG2M)
Exchange:
ICEFU
Last Trade:
1846.300
Change:
- 19.100
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1846.300
s
Prev:
1865.400
Contract High:
Contract Low:
Updated:
May-25-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@ZG2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.