Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  770.70  773.10  773.10  772.50  772.50  1.80  772.50s  1:40P May 25
S&P GSCI  Jul 22 @GI2N  768.20          1.80  770.00s  1:40P May 25
S&P GSCI  Aug 22 @GI2Q  765.70          6.80  772.50s  1:40P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  772.50
Change:  1.80
Bid:  717.00
Today's High:  773.10
Today's Low:  772.50
Volume:  17
Open:  773.10
Settle:  772.50s
Prev:  770.70
Contract High: 
Contract Low: 
Updated:  May-25-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN