Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  561.45        560.75    561.45   
S&P GSCI  Dec 25 @GI5Z  548.70  563.80  563.80  563.80  563.80  14.35  563.05s  1:40P Oct 23
S&P GSCI  Jan 26 @GI6F  546.20          19.35  565.55s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.75
Change: 
Bid:  553.25
Ask:  569.20
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  561.45
Prev:  561.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN