Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  553.35        553.85    553.35   
S&P GSCI  Nov 25 @GI5X  560.25          -5.50  554.75s  1:40P Sep 17
S&P GSCI  Dec 25 @GI5Z  562.75          -10.50  552.25s  1:40P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  553.85
Change: 
Bid:  545.05
Ask:  557.65
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  553.35
Prev:  553.35
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN