Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  587.90  588.90  588.90  588.90  588.90  5.20  593.10s  1:40P Feb 04
S&P GSCI  Mar 26 @GI6H  591.85        599.40    591.85   
S&P GSCI  Apr 26 @GI6J  589.15          0.20  589.35s  1:40P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  588.90
Change:  5.20
Bid: 
Ask: 
Today's High:  588.90
Today's Low:  588.90
Volume:  1
Open:  588.90
Settle:  593.10s
Prev:  587.90
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN