Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 63.83 63.95 63.30 63.81 0.05 63.76 11:12A Chart for @CT5Z Options for @CT5Z
Mar 26 65.39 65.54 64.93 65.36 0.03 65.33 11:12A Chart for @CT6H Options for @CT6H
May 26 66.70 66.78 66.17 66.58 0.03 66.55 11:12A Chart for @CT6K Options for @CT6K
Jul 26 67.72 67.97 67.33 67.75 0.03 67.72 11:12A Chart for @CT6N Options for @CT6N
Oct 26 67.12 67.59 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 422'0 416'2 421'6 5'0 416'6 11:12A Chart for @C5Z Options for @C5Z
Mar 26 432'2 437'2 431'6 436'6 4'4 432'2 11:12A Chart for @C6H Options for @C6H
May 26 441'0 446'0 440'2 445'2 4'2 441'0 11:12A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1019'6 1006'0 1012'4 6'0 1006'4 11:12A Chart for @S5X Options for @S5X
Jan 26 1023'6 1037'2 1023'4 1030'2 6'0 1024'2 11:12A Chart for @S6F Options for @S6F
Mar 26 1039'0 1052'4 1039'0 1045'6 6'0 1039'6 11:12A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 502'4 495'2 501'0 2'2 498'6 11:12A Chart for @W5Z Options for @W5Z
Mar 26 516'0 519'4 512'6 518'2 2'4 515'6 11:12A Chart for @W6H Options for @W6H
May 26 527'0 530'6 524'2 529'2 2'0 527'2 11:12A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.300 244.375 242.300 243.375 1.200 242.175 11:12A Chart for @LE5V Options for @LE5V
Dec 25 246.275 248.300 246.225 247.350 0.575 246.775 11:12A Chart for @LE5Z Options for @LE5Z
Feb 26 248.225 250.175 248.225 249.325 0.575 248.750 11:12A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.100 83.600 82.550 82.725 -0.875 83.600 11:12A Chart for @HE5Z Options for @HE5Z
Feb 26 85.350 85.900 85.000 85.225 -0.475 85.700 11:12A Chart for @HE6G Options for @HE6G
Apr 26 89.075 89.550 88.825 89.025 -0.300 89.325 11:12A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld

DTN Ag Headline News
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld

My Market Watch
Click Here to Customize
Commodities
@C5Z 421'6 5'0
@S5X 1012'4 6'0
@W5Z 501'0 2'2
@O5Z 291'2 -1'6
Stocks
MSFT 513.7300 0.3000
WMT 106.6900 - 2.3400
XOM 111.6900 0.0800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
10/16
Fri
10/17
Sat
10/18
Sun
10/19
Mon
10/20
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/84 57/80 54/81 58/82 54/77
Feels
Like

L/H (°F)
58/84 57/80 54/81 58/84 54/77
Dew Point
(°F)
60 53 54 61 53
Humidity
(%)
50 53 54 69 51
Wind
Speed

(mph)
4 4 3 7 3
Precip
(%)
- - - 56 -
Precip
Amt
(in.)
None None None Rain
0.15
None
Evap
(in./day)
0.16 0.14 0.14 0.13 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 7:01
As reported at William Gibbs 8 Feet, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN