Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 67.69 68.21 67.12 67.13 -0.54 67.67 09:58A Chart for @CT6K Options for @CT6K
Jul 26 69.59 70.14 69.14 69.15 -0.46 69.61 09:58A Chart for @CT6N Options for @CT6N
Oct 26 71.86 71.86 71.86 71.86 0.39 71.47 09:58A Chart for @CT6V Options for @CT6V
Dec 26 71.92 72.47 71.69 71.71 -0.28 71.99 09:58A Chart for @CT6Z Options for @CT6Z
Mar 27 72.91 73.36 72.66 72.68 -0.22 72.90 09:58A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'4 466'4 -3'2 469'6 09:57A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 475'4 477'2 -2'6 480'0 09:57A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 477'4 479'0 -3'0 482'0 09:58A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1162'4 1165'4 -3'0 1168'4 09:57A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1178'2 1181'2 -2'0 1183'2 09:57A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1172'0 1174'2 -2'2 1176'4 09:58A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 597'4 604'6 -3'2 608'0 09:58A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 608'6 616'4 -3'0 619'4 09:58A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 621'6 629'2 -3'4 632'6 09:58A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.700 232.500 234.675 1.400 233.275 09:58A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.000 231.350 233.925 2.225 231.700 09:58A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.400 228.775 231.325 2.225 229.100 09:58A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.800 91.825 -0.225 92.050 09:57A Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.875 95.875 -0.175 96.050 09:57A Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.550 105.025 0.275 104.750 09:57A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

My Market Watch
Click Here to Customize
Commodities
@C6K 466'4 -3'2
@S6K 1165'4 -3'0
@W6K 604'6 -3'2
@O6K 369'2 1'4
Stocks
MSFT 384.4500 - 4.5700
WMT 118.5950 - 2.4950
XOM 160.8700 2.7100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
41/75 50/81 55/83 58/84 57/75
Feels
Like

L/H (°F)
46/75 50/81 55/83 58/84 57/75
Dew Point
(°F)
41 49 55 59 50
Humidity
(%)
42 51 57 60 48
Wind
Speed

(mph)
1 8 8 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.22 0.22 0.21 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:37 Sunset: 7:45
As reported at William Gibbs 8 Feet, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN