Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 85.98 -1.65 84.28s 12/02 Chart for @CT2Z Options for @CT2Z
Mar 23 84.86 85.80 82.40 83.13 -1.65 83.20s 12/02 Chart for @CT3H Options for @CT3H
May 23 84.53 84.96 81.83 82.59 -1.59 82.56s 12/02 Chart for @CT3K Options for @CT3K
Jul 23 83.50 84.00 81.22 81.98 -1.38 81.99s 12/02 Chart for @CT3N Options for @CT3N
Oct 23 81.72 0.13 81.71s 12/02 Chart for @CT3V Options for @CT3V
Dec 23 80.40 80.65 78.40 79.37 -0.82 79.43s 12/02 Chart for @CT3Z Options for @CT3Z
Mar 24 80.00 80.00 78.42 79.19 -0.81 79.10s 12/02 Chart for @CT4H Options for @CT4H
May 24 79.32 79.61 79.05 79.21 -0.82 79.12s 12/02 Chart for @CT4K Options for @CT4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Chart for @W3U Options for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

My Market Watch
Click Here to Customize
Commodities
@C2Z 635'4 -15'0
@S3F 1440'4 8'6
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Rain Rain Cloudy Rain Mostly Cloudy
Weather Rain Rain Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
53/75 58/69 55/69 58/77 63/80
Feels
Like

L/H (°F)
53/75 58/69 55/69 58/77 63/82
Dew Point
(°F)
57 57 54 60 64
Humidity
(%)
72 79 73 76 74
Wind
Speed

(mph)
4 3 2 5 3
Precip
(%)
35 46 - 41 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.08
None Rain
0.02
None
Evap
(in./day)
0.07 0.06 0.06 0.08 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN