Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.77 63.94 63.75 63.87 0.04 63.83 10:06P Chart for @CT6H Options for @CT6H
May 26 65.40 65.57 65.39 65.51 0.06 65.45 10:08P Chart for @CT6K Options for @CT6K
Jul 26 66.96 67.13 66.96 67.08 0.07 67.01 10:08P Chart for @CT6N Options for @CT6N
Oct 26 67.74 68.31 Chart for @CT6V Options for @CT6V
Dec 26 68.95 69.00 68.90 68.97 -0.04 69.01 10:08P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'0 426'6 427'4 1'0 426'4 10:07P Chart for @C6H Options for @C6H
May 26 435'0 436'0 434'6 435'6 1'0 434'6 10:07P Chart for @C6K Options for @C6K
Jul 26 441'0 442'2 441'0 442'0 1'2 440'6 10:08P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'0 1067'0 1073'0 5'6 1067'2 10:04P Chart for @S6H Options for @S6H
May 26 1079'2 1086'0 1079'2 1085'4 6'0 1079'4 10:07P Chart for @S6K Options for @S6K
Jul 26 1092'2 1098'6 1092'0 1098'2 5'6 1092'4 10:08P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 526'2 523'0 526'2 3'0 523'2 10:07P Chart for @W6H Options for @W6H
May 26 532'6 535'2 532'2 535'2 2'4 532'6 10:07P Chart for @W6K Options for @W6K
Jul 26 544'4 546'2 543'6 546'2 2'2 544'0 10:07P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 1'0
@S6H 1073'0 5'6
@W6H 526'2 3'0
@O6H 299'2 -0'6
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Clear
Weather Mostly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
29/53 27/55 31/58 23/42 18/41
Feels
Like

L/H (°F)
23/53 22/55 27/58 10/38 5/34
Dew Point
(°F)
24 27 35 22 12
Humidity
(%)
52 50 61 51 45
Wind
Speed

(mph)
6 2 4 16 11
Precip
(%)
- - 77 54 -
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.05
None
Evap
(in./day)
0.08 0.06 0.07 0.08 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 61% Dew Pt: 20oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 6:05
As reported at William Gibbs 8 Feet, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN