Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.45 63.55 62.92 63.30 -0.18 63.48 09:19A Chart for @CT6H Options for @CT6H
May 26 65.37 65.42 64.81 65.10 -0.27 65.37 09:19A Chart for @CT6K Options for @CT6K
Jul 26 67.01 67.05 66.46 66.74 -0.27 67.01 09:19A Chart for @CT6N Options for @CT6N
Oct 26 68.43 68.43 68.28 68.28 -0.15 68.43 09:19A Chart for @CT6V Options for @CT6V
Dec 26 68.99 68.99 68.49 68.82 -0.16 68.98 09:19A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 426'6 427'6 -3'0 430'6 09:21A Chart for @C6H Options for @C6H
May 26 438'4 439'4 435'2 436'0 -3'0 439'0 09:21A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 442'2 443'0 -2'6 445'6 09:19A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1069'0 -3'2 1072'2 09:21A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1082'2 -3'4 1085'6 09:21A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1096'2 -3'4 1099'6 09:19A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 537'4 539'2 -2'2 541'4 09:19A Chart for @W6H Options for @W6H
May 26 550'0 552'6 546'0 548'2 -2'0 550'2 09:19A Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 556'4 558'6 -2'0 560'6 09:19A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 236.350 234.875 235.825 0.325 235.500 09:19A Chart for @LE6G Options for @LE6G
Apr 26 237.500 237.900 236.175 237.450 0.175 237.275 09:19A Chart for @LE6J Options for @LE6J
Jun 26 233.500 233.550 232.025 233.025 - 0.250 233.275 09:19A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.450 -0.250 87.700 09:19A Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.300 94.675 95.250 -0.200 95.450 09:19A Chart for @HE6J Options for @HE6J
May 26 98.825 99.150 98.825 99.050 -0.250 99.300 09:19A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6H 427'6 -3'0
@S6H 1069'0 -3'2
@W6H 539'2 -2'2
@O6H 303'2 0'2
Stocks
MSFT 436.5450 3.0450
WMT 117.6800 0.2700
XOM 138.9350 - 1.5750
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
30/58 23/42 18/43 23/52 28/60
Feels
Like

L/H (°F)
37/58 10/39 5/37 16/52 25/60
Dew Point
(°F)
35 22 10 21 32
Humidity
(%)
54 48 39 43 55
Wind
Speed

(mph)
3 17 10 6 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.09 0.09 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 63% Dew Pt: 33oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:27 Sunset: 6:07
As reported at William Gibbs 8 Feet, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN