Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.82 63.03 Chart for @CT6H Options for @CT6H
May 26 64.00 64.54 64.00 64.30 0.26 64.04 12:38P Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.48 65.96 66.23 0.23 66.00 12:38P Chart for @CT6N Options for @CT6N
Oct 26 67.90 67.75 Chart for @CT6V Options for @CT6V
Dec 26 68.70 69.18 68.70 68.98 0.25 68.73 12:38P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 445'2 3'6 441'4 12:37P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 458'4 5'0 453'4 12:38P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 469'0 6'2 462'6 12:38P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1183'6 1170'0 1183'6 20'0 1163'6 12:38P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1200'6 21'4 1179'2 12:38P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1213'4 21'0 1192'4 12:38P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 25'4 582'6 12:38P Chart for @W6H Options for @W6H
May 26 585'2 614'0 583'6 612'0 28'2 583'6 12:38P Chart for @W6K Options for @W6K
Jul 26 594'0 622'2 592'6 620'4 27'4 593'0 12:38P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 235.050 - 3.475 238.525 12:38P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.450 - 3.825 235.275 12:38P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.425 - 3.975 233.400 12:38P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.975 0.300 95.675 12:38P Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.750 0.225 100.525 12:38P Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.600 109.700 110.250 0.350 109.900 12:38P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 3'6
@S6H 1183'6 20'0
@W6H 608'2 25'4
@O6H 325'0 0'0
Stocks
MSFT 410.3400 - 0.3400
WMT 123.3450 0.0350
XOM 151.9350 1.1750
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 63/84 60/83 61/82 62/85
Feels
Like

L/H (°F)
61/85 63/84 60/83 61/83 62/85
Dew Point
(°F)
65 63 62 63 62
Humidity
(%)
63 66 64 69 63
Wind
Speed

(mph)
4 5 6 4 4
Precip
(%)
40 35 54 40 26
Precip
Amt
(in.)
Rain
0.09
Rain
0.07
Rain
0.17
Rain
0.13
Rain
0.02
Evap
(in./day)
0.12 0.13 0.14 0.12 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 6:36
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN