Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.35 64.49 64.34 64.44 0.09 64.35 09:29P Chart for @CT6H Options for @CT6H
May 26 65.67 65.78 65.64 65.77 0.14 65.63 09:29P Chart for @CT6K Options for @CT6K
Jul 26 66.85 67.00 66.85 67.00 0.16 66.84 09:29P Chart for @CT6N Options for @CT6N
Oct 26 67.42 67.47 Chart for @CT6V Options for @CT6V
Dec 26 68.33 68.35 68.28 68.35 0.15 68.20 09:29P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 09:28P Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 09:28P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 09:28P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'0 1049'2 1052'0 2'4 1049'4 09:29P Chart for @S6F Options for @S6F
Mar 26 1063'6 1066'0 1063'2 1066'0 2'4 1063'4 09:29P Chart for @S6H Options for @S6H
May 26 1075'2 1077'6 1075'2 1077'6 2'4 1075'2 09:29P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'6 512'0 513'6 0'6 513'0 09:28P Chart for @W6H Options for @W6H
May 26 524'2 525'0 523'6 525'0 0'2 524'6 09:28P Chart for @W6K Options for @W6K
Jul 26 537'0 537'2 536'0 537'2 0'0 537'2 09:28P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 0'2
@S6F 1052'0 2'4
@W6H 513'6 0'6
@O6H 303'2 -2'0
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
29/48 27/52 33/60 38/64 52/68
Feels
Like

L/H (°F)
19/43 19/52 27/60 35/64 52/68
Dew Point
(°F)
17 20 29 42 54
Humidity
(%)
41 40 51 62 85
Wind
Speed

(mph)
9 7 6 5 9
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.45
Evap
(in./day)
0.1 0.09 0.09 0.08 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 39% Dew Pt: 18oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:41
As reported at William Gibbs 8 Feet, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN