Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 70.81 72.00 70.57 71.96 0.94 71.02 08:53A Chart for @CT0Z Options for @CT0Z
Mar 21 71.48 72.68 71.27 72.63 0.93 71.70 08:53A Chart for @CT1H Options for @CT1H
May 21 72.14 73.17 71.83 73.16 0.87 72.29 08:53A Chart for @CT1K Options for @CT1K
Jul 21 72.64 73.59 72.40 73.59 0.81 72.78 08:53A Chart for @CT1N Options for @CT1N
Oct 21 68.14 71.42 Chart for @CT1V Options for @CT1V
Dec 21 70.48 71.24 70.24 71.24 0.67 70.57 08:52A Chart for @CT1Z Options for @CT1Z
Mar 22 71.35 71.32 Chart for @CT2H Options for @CT2H
May 22 72.17 72.18 72.17 72.18 0.71 71.47 08:52A Chart for @CT2K Options for @CT2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1074'4 10'4 1064'0 08:52A Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1074'2 10'4 1063'6 08:52A Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1063'0 10'0 1053'0 08:52A Chart for @S1H Options for @S1H
May 21 1048'0 1059'2 1048'0 1057'6 9'0 1048'6 08:52A Chart for @S1K Options for @S1K
Jul 21 1050'4 1059'4 1050'0 1058'4 8'6 1049'6 08:52A Chart for @S1N Options for @S1N
Aug 21 1043'2 1048'0 1043'2 1047'6 7'2 1040'4 08:52A Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 413'0 407'6 412'0 3'2 408'6 08:52A Chart for @C0Z Options for @C0Z
Mar 21 412'2 416'4 412'0 415'6 2'4 413'2 08:52A Chart for @C1H Options for @C1H
May 21 415'0 418'2 413'6 417'6 2'2 415'4 08:52A Chart for @C1K Options for @C1K
Jul 21 414'4 418'0 413'6 417'6 2'2 415'4 08:52A Chart for @C1N Options for @C1N
Sep 21 399'4 401'6 399'2 401'2 1'0 400'2 08:52A Chart for @C1U Options for @C1U
Dec 21 400'0 401'0 399'4 400'4 0'2 400'2 08:52A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 637'4 632'0 636'4 4'4 632'0 08:52A Chart for @W0Z Options for @W0Z
Mar 21 634'0 637'6 632'2 636'6 4'6 632'0 08:52A Chart for @W1H Options for @W1H
May 21 631'6 636'2 631'2 635'4 5'0 630'4 08:52A Chart for @W1K Options for @W1K
Jul 21 619'4 624'0 618'0 623'2 4'6 618'4 08:52A Chart for @W1N Options for @W1N
Sep 21 620'2 625'0 619'4 624'4 4'4 620'0 08:52A Chart for @W1U Options for @W1U
Dec 21 625'4 629'6 624'2 629'2 4'2 625'0 08:51A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C0Z 411'6 3'0
@S0X 1072'6 8'6
@W0Z 634'6 2'6
@O0Z 303'0 3'0
Stocks
MSFT 215.630000 0.980000
WMT 144.720000 0.820000
XOM 33.340000 -0.360000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/84 66/84 65/84 64/83 63/85
Feels
Like

L/H (°F)
66/90 66/89 65/89 64/87 63/90
Dew Point
(°F)
70 69 68 66 67
Humidity
(%)
79 80 78 82 77
Wind
Speed

(mph)
2 2 1 1 3
Precip
(%)
49 29 30 30 36
Precip
Amt
(in.)
Rain
0.05
Rain
0.02
Rain
0.08
Rain
0.06
Rain
0.13
Evap
(in./day)
0.09 0.09 0.08 0.08 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:42 Sunset: 6:54
As reported at Story Farms, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN