Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.35 64.53 64.33 64.43 0.09 64.34 06:20A Chart for @CT6H Options for @CT6H
May 26 65.91 66.13 65.91 66.06 0.10 65.96 06:21A Chart for @CT6K Options for @CT6K
Jul 26 67.40 67.57 67.40 67.51 0.08 67.43 06:21A Chart for @CT6N Options for @CT6N
Oct 26 68.11 68.26 Chart for @CT6V Options for @CT6V
Dec 26 69.11 69.19 69.05 69.16 0.09 69.07 06:21A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 426'4 423'6 426'4 2'6 423'6 06:21A Chart for @C6H Options for @C6H
May 26 431'2 434'0 431'2 434'0 2'6 431'2 06:21A Chart for @C6K Options for @C6K
Jul 26 438'0 440'2 437'6 440'2 2'4 437'6 06:21A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1064'4 1053'0 1064'2 11'2 1053'0 06:21A Chart for @S6H Options for @S6H
May 26 1064'0 1074'2 1063'4 1074'0 10'0 1064'0 06:21A Chart for @S6K Options for @S6K
Jul 26 1076'0 1086'0 1075'4 1086'0 9'6 1076'2 06:21A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 514'2 509'6 514'0 3'6 510'2 06:20A Chart for @W6H Options for @W6H
May 26 523'0 525'4 521'4 525'4 3'6 521'6 06:21A Chart for @W6K Options for @W6K
Jul 26 534'6 537'4 533'4 537'4 3'4 534'0 06:20A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01/20 Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01/20 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 2'6
@S6H 1064'2 11'2
@W6H 514'0 3'6
@O6H 299'0 -1'4
Stocks
MSFT 454.5200 - 5.3400
WMT 118.7100 - 0.9900
XOM 130.4600 0.5700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
32/63 45/72 49/72 51/62 52/67
Feels
Like

L/H (°F)
27/63 45/72 48/72 51/62 52/67
Dew Point
(°F)
31 44 51 50 53
Humidity
(%)
45 61 70 78 84
Wind
Speed

(mph)
4 2 3 10 10
Precip
(%)
- - 21 60 80
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.10
Rain
0.43
Evap
(in./day)
0.08 0.08 0.07 0.07 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 72% Dew Pt: 24oF
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 5:59
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN