Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.32 64.48 64.18 64.35 0.03 64.32 05:55A Chart for @CT6H Options for @CT6H
May 26 65.84 65.84 65.53 65.69 0.05 65.64 05:57A Chart for @CT6K Options for @CT6K
Jul 26 66.86 66.98 66.75 66.90 0.05 66.85 05:57A Chart for @CT6N Options for @CT6N
Oct 26 67.42 67.59 Chart for @CT6V Options for @CT6V
Dec 26 68.26 68.41 68.22 68.36 0.04 68.32 05:55A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'4 -1'0 440'4 05:57A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'2 447'6 -0'6 448'4 05:57A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'4 453'6 -0'6 454'4 05:57A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 05:57A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1058'4 -3'6 1062'2 05:57A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1071'4 -3'0 1074'4 05:57A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 509'0 -1'6 510'6 05:57A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'0 520'4 -1'4 522'0 05:57A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 531'2 532'6 -1'2 534'0 05:57A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Cash Market Moves

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C6H 439'4 -1'0
@S6F 1042'0 -4'2
@W6H 508'6 -2'0
@O6H 304'0 -0'6
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
29/53 33/60 39/65 52/67 46/59
Feels
Like

L/H (°F)
22/53 27/60 35/65 52/67 45/59
Dew Point
(°F)
20 29 42 55 48
Humidity
(%)
40 50 64 88 72
Wind
Speed

(mph)
7 6 5 10 5
Precip
(%)
- - 20 80 47
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.59
Rain
0.02
Evap
(in./day)
0.1 0.09 0.08 0.06 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 61% Dew Pt: 19oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 5:41
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN