Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.59 Chart for @CT6H Options for @CT6H
May 26 64.63 64.88 64.53 64.58 -0.01 64.59 05:30A Chart for @CT6K Options for @CT6K
Jul 26 66.45 66.64 66.34 66.38 -0.03 66.41 05:30A Chart for @CT6N Options for @CT6N
Oct 26 68.42 68.18 Chart for @CT6V Options for @CT6V
Dec 26 68.97 69.15 68.84 68.86 -0.06 68.92 05:30A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'4 433'0 438'4 5'2 433'2 05:30A Chart for @C6H Options for @C6H
May 26 445'6 451'6 445'0 451'4 5'6 445'6 05:30A Chart for @C6K Options for @C6K
Jul 26 453'6 460'0 453'4 460'0 5'6 454'2 05:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1152'0 1169'2 19'2 1150'0 05:30A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1183'0 19'0 1164'0 05:30A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1195'6 18'6 1177'0 05:30A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 05:30A Chart for @W6H Options for @W6H
May 26 576'0 585'6 572'6 583'4 6'2 577'2 05:30A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 581'4 592'2 6'6 585'4 05:30A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03/02 Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 03/02 Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 03/02 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6H 438'4 5'2
@S6H 1169'2 19'2
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/77 54/81 58/83 62/84 62/84
Feels
Like

L/H (°F)
55/77 54/81 58/83 62/85 62/84
Dew Point
(°F)
55 57 60 63 62
Humidity
(%)
65 61 63 65 63
Wind
Speed

(mph)
5 3 4 5 5
Precip
(%)
- - - 40 40
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.06
Evap
(in./day)
0.12 0.14 0.12 0.13 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 6:34
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN