Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 144.57 145.37 142.59 144.07 - 1.09 145.16 12:40A Chart for @CT2N Options for @CT2N
Oct 22 134.30 133.76 Chart for @CT2V Options for @CT2V
Dec 22 124.05 124.30 121.35 122.51 - 2.10 124.61 12:42A Chart for @CT2Z Options for @CT2Z
Mar 23 119.52 119.63 116.99 117.87 - 2.08 119.95 12:40A Chart for @CT3H Options for @CT3H
May 23 116.53 116.53 113.59 113.59 - 2.94 116.53 12:38A Chart for @CT3K Options for @CT3K
Jul 23 110.28 110.28 110.00 110.00 - 2.92 112.92 12:38A Chart for @CT3N Options for @CT3N
Oct 23 104.42 Chart for @CT3V Options for @CT3V
Dec 23 95.02 95.02 95.00 95.00 -1.38 96.38 12:38A Chart for @CT3Z Options for @CT3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1678'6 1667'2 1676'2 -4'6 1681'0 12:44A Chart for @S2N Options for @S2N
Aug 22 1615'0 1618'4 1608'0 1616'6 -3'6 1620'4 12:44A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1547'6 1537'4 1544'4 -4'6 1549'2 12:43A Chart for @S2U Options for @S2U
Nov 22 1508'6 1513'0 1502'2 1507'6 -5'0 1512'6 12:44A Chart for @S2X Options for @S2X
Jan 23 1512'6 1516'4 1506'4 1513'2 -4'0 1517'2 12:44A Chart for @S3F Options for @S3F
Mar 23 1508'0 1512'2 1501'4 1508'6 -3'4 1512'2 12:44A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 761'2 -11'0 772'2 12:43A Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 729'6 -10'0 739'6 12:44A Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 714'2 -9'0 723'2 12:44A Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'2 713'2 718'2 -8'6 727'0 12:44A Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 717'6 -8'6 726'4 12:44A Chart for @C3K Options for @C3K
Jul 23 712'0 713'6 708'0 712'2 -8'4 720'6 12:44A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1120'4 -27'6 1148'2 12:43A Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1124'4 1129'4 -27'2 1156'6 12:43A Chart for @W2U Options for @W2U
Dec 22 1150'2 1151'0 1131'4 1136'0 -27'4 1163'4 12:43A Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1152'4 1135'4 1140'0 -26'2 1166'2 12:43A Chart for @W3H Options for @W3H
May 23 1133'4 1140'6 1124'2 1128'0 -24'6 1152'6 12:43A Chart for @W3K Options for @W3K
Jul 23 1090'2 1090'4 1073'0 1075'4 -21'6 1097'2 12:43A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

My Market Watch
Click Here to Customize
Commodities
@C2N 761'2 -11'0
@S2N 1676'2 -4'6
@W2N 1120'4 -27'6
@O2N 679'0 -1'6
Stocks
MSFT 262.520000 2.900000
WMT 123.370000 - 0.760000
XOM 96.300000 1.900000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
70/84 68/84 64/84 64/88 69/90
Feels
Like

L/H (°F)
70/90 68/85 64/84 64/88 69/92
Dew Point
(°F)
70 66 62 62 65
Humidity
(%)
75 67 56 52 55
Wind
Speed

(mph)
11 7 4 3 5
Precip
(%)
66 70 - - 20
Precip
Amt
(in.)
Rain
0.27
Rain
0.61
None None Rain
0.03
Evap
(in./day)
0.17 0.17 0.2 0.22 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:30
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN