Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 108.90 110.59 108.90 109.00 0.40 109.30s 01:25P Chart for @CT1Z Options for @CT1Z
Mar 22 103.70 105.66 103.64 104.03 0.50 104.20s 01:25P Chart for @CT2H Options for @CT2H
May 22 102.40 104.22 102.34 102.97 0.51 102.91s 01:25P Chart for @CT2K Options for @CT2K
Jul 22 100.52 102.15 100.52 100.92 0.53 101.01s 01:25P Chart for @CT2N Options for @CT2N
Oct 22 97.85 0.94 91.85s 01:25P Chart for @CT2V Options for @CT2V
Dec 22 87.25 88.00 86.68 87.63 1.17 87.75s 01:25P Chart for @CT2Z Options for @CT2Z
Mar 23 84.62 84.66 83.73 84.66 1.13 84.98s 01:25P Chart for @CT3H Options for @CT3H
May 23 81.20 1.13 83.83s 01:25P Chart for @CT3K Options for @CT3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 02:47P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 01:30P Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 02:44P Chart for @W2N Options for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 01:30P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000 2.040000
XOM 60.890000 -0.390000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
49/74 51/72 50/71 54/75 54/72
Feels
Like

L/H (°F)
56/74 51/72 50/71 54/75 54/72
Dew Point
(°F)
56 54 53 59 53
Humidity
(%)
70 76 76 78 65
Wind
Speed

(mph)
1 1 2 4 3
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.06 0.05 0.06 0.07 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 49oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN