Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 82.52 82.56 81.50 81.56 -1.01 81.56s 01/22 Chart for @CT1H Options for @CT1H
May 21 83.40 83.50 82.60 82.65 -0.84 82.66s 01/22 Chart for @CT1K Options for @CT1K
Jul 21 84.22 84.31 83.44 83.53 -0.74 83.56s 01/22 Chart for @CT1N Options for @CT1N
Oct 21 80.40 -0.62 80.02s 01/22 Chart for @CT1V Options for @CT1V
Dec 21 78.85 79.04 78.21 78.48 -0.57 78.47s 01/22 Chart for @CT1Z Options for @CT1Z
Mar 22 79.26 79.42 78.58 78.59 -0.50 78.77s 01/22 Chart for @CT2H Options for @CT2H
May 22 78.83 78.85 78.35 78.35 -0.44 78.60s 01/22 Chart for @CT2K Options for @CT2K
Jul 22 77.97 78.11 77.76 77.76 -0.30 78.05s 01/22 Chart for @CT2N Options for @CT2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Chart for @W1Z Options for @W1Z
Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01/22 Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News

DTN Ag Headline News

My Market Watch
Click Here to Customize
Commodities
@C1H 500'2 -23'6
@S1H 1309'6 -58'4
@W1H 635'0 -26'2
@O1H 345'4 -15'2
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Weather
Condition
Partly Cloudy Cloudy Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Cloudy Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
41/61 43/61 52/71 61/74 57/64
Feels
Like

L/H (°F)
41/61 43/61 52/72 61/75 57/64
Dew Point
(°F)
41 46 58 64 59
Humidity
(%)
69 79 89 92 94
Wind
Speed

(mph)
2 1 7 7 3
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
0.42
Rain
1.25
Evap
(in./day)
0.06 0.04 0.06 0.07 0.04
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 96% Dew Pt: 40oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:00
As reported at Story Farms, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN