Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 65.12 65.62 65.11 65.33 0.27 65.06 08:32A Chart for @CT6H Options for @CT6H
May 26 66.47 66.95 66.46 66.69 0.26 66.43 08:32A Chart for @CT6K Options for @CT6K
Jul 26 67.78 68.23 67.74 68.00 0.26 67.74 08:32A Chart for @CT6N Options for @CT6N
Oct 26 68.10 68.10 67.75 67.75 -0.64 68.39 08:32A Chart for @CT6V Options for @CT6V
Dec 26 69.08 69.49 69.01 69.28 0.22 69.06 08:32A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'0 443'6 446'0 2'0 444'0 08:33A Chart for @C6H Options for @C6H
May 26 451'0 453'4 451'0 453'4 2'2 451'2 08:33A Chart for @C6K Options for @C6K
Jul 26 456'6 459'2 456'6 459'0 2'0 457'0 08:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 08:33A Chart for @S6F Options for @S6F
Mar 26 1056'6 1069'0 1056'4 1069'0 12'6 1056'2 08:33A Chart for @S6H Options for @S6H
May 26 1068'0 1079'6 1067'4 1079'2 11'2 1068'0 08:33A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 518'4 509'2 518'2 7'6 510'4 08:32A Chart for @W6H Options for @W6H
May 26 520'2 528'0 520'0 528'0 6'6 521'2 08:32A Chart for @W6K Options for @W6K
Jul 26 533'0 538'6 531'2 538'6 6'0 532'6 08:32A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 235.000 235.300 - 1.325 236.625 08:32A Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 235.825 236.050 - 1.325 237.375 08:32A Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 230.750 230.875 - 1.200 232.075 08:32A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 85.200 85.300 -0.375 85.675 08:32A Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 91.200 91.225 -0.350 91.575 08:32A Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 08:32A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

My Market Watch
Click Here to Customize
Commodities
@C6H 446'0 2'0
@S6F 1052'6 10'6
@W6H 518'2 7'6
@O6H 309'2 1'2
Stocks
MSFT 478.5100 5.6600
WMT 114.3400 1.6300
XOM 121.0500 - 4.3100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Thunder Storms Rain
Weather Mostly Cloudy Rain Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
60/75 57/74 56/78 59/79 41/63
Feels
Like

L/H (°F)
60/75 57/74 56/78 59/79 35/63
Dew Point
(°F)
62 59 58 60 41
Humidity
(%)
82 80 76 72 45
Wind
Speed

(mph)
5 4 7 11 11
Precip
(%)
- 28 - 80 80
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.10
Rain
0.11
Evap
(in./day)
0.07 0.06 0.1 0.13 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:47
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN