Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.73 63.95 63.63 63.91 0.18 63.73 10:09P Chart for @CT6H Options for @CT6H
May 26 65.35 65.68 65.35 65.66 0.20 65.46 10:09P Chart for @CT6K Options for @CT6K
Jul 26 67.06 67.29 66.96 67.29 0.19 67.10 10:09P Chart for @CT6N Options for @CT6N
Oct 26 68.48 68.48 68.48 68.48 0.03 68.45 10:08P Chart for @CT6V Options for @CT6V
Dec 26 68.90 69.12 68.90 69.11 0.10 69.01 10:09P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 10:09P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 439'0 1'0 438'0 10:09P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 445'0 1'0 444'0 10:09P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'4 2'4 1075'0 10:08P Chart for @S6H Options for @S6H
May 26 1087'6 1091'4 1087'4 1090'4 2'6 1087'6 10:08P Chart for @S6K Options for @S6K
Jul 26 1101'0 1105'0 1101'0 1104'0 3'0 1101'0 10:08P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'2 537'2 1'2 536'0 10:09P Chart for @W6H Options for @W6H
May 26 544'6 546'2 543'6 545'6 1'2 544'4 10:09P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 554'2 556'0 1'0 555'0 10:09P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C6H 431'0 1'0
@S6H 1077'4 2'4
@W6H 537'2 1'2
@O6H 300'4 -0'2
Stocks
MSFT 481.6300 1.0500
WMT 116.5700 - 0.3700
XOM 137.5800 0.7500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
29/56 31/57 22/44 18/40 22/49
Feels
Like

L/H (°F)
25/56 27/57 8/41 4/32 13/45
Dew Point
(°F)
29 35 23 11 21
Humidity
(%)
52 63 49 41 48
Wind
Speed

(mph)
2 4 17 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.06 0.1 0.09 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 79% Dew Pt: 30oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 6:06
As reported at William Gibbs 8 Feet, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN