Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.81 64.23 63.81 64.00 0.14 63.86 12:23P Chart for @CT6H Options for @CT6H
May 26 64.92 65.24 64.88 65.04 0.12 64.92 12:23P Chart for @CT6K Options for @CT6K
Jul 26 65.91 66.19 65.87 66.05 0.14 65.91 12:23P Chart for @CT6N Options for @CT6N
Oct 26 66.51 66.51 66.51 66.51 -0.16 66.67 12:22P Chart for @CT6V Options for @CT6V
Dec 26 67.53 67.69 67.49 67.58 0.05 67.53 12:23P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'4 435'0 -5'6 440'6 12:21P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'6 443'6 -4'2 448'0 12:23P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'4 451'4 -4'0 455'4 12:23P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1092'0 1081'4 1090'0 2'6 1087'2 12:23P Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1100'0 1'6 1098'2 12:23P Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'4 0'6 1108'6 12:23P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 12:20P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 527'2 -7'2 534'4 12:23P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 535'4 -6'4 542'0 12:23P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.075 - 0.750 226.825 12:23P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.625 225.850 227.650 0.700 226.950 12:23P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.250 225.875 227.550 0.650 226.900 12:23P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.475 -0.025 82.500 12:22P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.425 0.550 81.875 12:23P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 86.525 12:22P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 -5'6
@S6F 1090'0 2'6
@W5Z 530'2 -6'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5100 -13.5100
WMT 113.5600 - 1.5500
XOM 119.3199 1.0699
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
30/59 37/55 34/64 43/67 38/58
Feels
Like

L/H (°F)
47/59 32/55 34/64 43/67 32/58
Dew Point
(°F)
43 37 39 46 34
Humidity
(%)
66 54 61 76 56
Wind
Speed

(mph)
9 5 5 2 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.08 0.06 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN