Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.73 64.09 63.04 63.53 -0.20 63.73 11:40A Chart for @CT6H Options for @CT6H
May 26 65.35 65.82 64.92 65.41 -0.05 65.46 11:40A Chart for @CT6K Options for @CT6K
Jul 26 67.06 67.43 66.57 67.08 -0.02 67.10 11:40A Chart for @CT6N Options for @CT6N
Oct 26 68.48 68.65 68.48 68.51 0.06 68.45 11:40A Chart for @CT6V Options for @CT6V
Dec 26 68.90 69.23 68.59 69.07 0.06 69.01 11:40A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 431'0 1'0 430'0 11:41A Chart for @C6H Options for @C6H
May 26 437'6 441'6 436'4 439'0 1'0 438'0 11:41A Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 446'0 2'0 444'0 11:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1074'4 -0'4 1075'0 11:41A Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1083'0 1088'0 0'2 1087'6 11:41A Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1097'2 1102'0 1'0 1101'0 11:40A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 539'4 3'4 536'0 11:40A Chart for @W6H Options for @W6H
May 26 544'6 552'0 543'4 548'4 4'0 544'4 11:40A Chart for @W6K Options for @W6K
Jul 26 555'0 562'2 554'2 559'0 4'0 555'0 11:40A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 235.900 - 0.925 236.825 11:40A Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.425 237.900 - 0.825 238.725 11:40A Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.375 233.875 - 0.575 234.450 11:40A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.775 -0.175 87.950 11:40A Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.650 0.500 95.150 11:40A Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.450 0.600 98.850 11:40A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 0'6
@S6H 1074'6 -0'2
@W6H 539'4 3'4
@O6H 301'0 0'2
Stocks
MSFT 424.9600 -56.6700
WMT 117.3500 0.7800
XOM 140.0200 2.4400
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Clear Clear
Weather Partly Cloudy Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
29/56 31/56 22/43 18/40 22/49
Feels
Like

L/H (°F)
24/56 27/56 8/39 4/32 13/45
Dew Point
(°F)
29 34 23 11 21
Humidity
(%)
53 64 50 41 48
Wind
Speed

(mph)
2 4 17 12 7
Precip
(%)
- 31 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.06 0.06 0.09 0.09 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 92% Dew Pt: 28oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:06
As reported at William Gibbs 8 Feet, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN