Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.30 64.67 64.20 64.44 0.14 64.30 07:05A Chart for @CT6H Options for @CT6H
May 26 65.92 66.27 65.80 66.06 0.14 65.92 07:05A Chart for @CT6K Options for @CT6K
Jul 26 67.40 67.72 67.30 67.53 0.13 67.40 07:05A Chart for @CT6N Options for @CT6N
Oct 26 68.11 68.33 Chart for @CT6V Options for @CT6V
Dec 26 69.20 69.39 69.07 69.25 0.09 69.16 07:05A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'0 423'2 1'4 421'6 07:05A Chart for @C6H Options for @C6H
May 26 430'2 431'4 430'0 431'0 1'2 429'6 07:05A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'2 437'2 1'0 436'2 07:05A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1070'0 1063'2 1068'0 3'4 1064'4 07:05A Chart for @S6H Options for @S6H
May 26 1074'4 1080'4 1074'2 1078'6 3'6 1075'0 07:05A Chart for @S6K Options for @S6K
Jul 26 1086'6 1092'6 1086'4 1091'0 3'6 1087'2 07:05A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 511'6 507'6 511'2 3'4 507'6 07:05A Chart for @W6H Options for @W6H
May 26 520'0 523'2 519'2 522'6 3'6 519'0 07:05A Chart for @W6K Options for @W6K
Jul 26 532'2 535'4 531'6 535'2 3'6 531'4 07:05A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 01/21 Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01/21 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

My Market Watch
Click Here to Customize
Commodities
@C6H 423'2 1'4
@S6H 1068'0 3'4
@W6H 511'2 3'4
@O6H 293'6 0'2
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Rain
Weather Partly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
46/73 49/71 50/59 50/73 30/55
Feels
Like

L/H (°F)
46/73 49/71 50/59 50/74 22/55
Dew Point
(°F)
47 52 46 53 37
Humidity
(%)
63 75 67 91 52
Wind
Speed

(mph)
2 3 10 12 12
Precip
(%)
- 20 26 80 80
Precip
Amt
(in.)
None Rain
0.09
Rain
0.17
Rain
0.51
Rain
0.06
Evap
(in./day)
0.08 0.07 0.09 0.06 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 96% Dew Pt: 43oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:00
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN