Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.90 65.17 64.81 65.12 0.24 64.88 05:26A Chart for @CT6H Options for @CT6H
May 26 66.42 66.68 66.35 66.63 0.22 66.41 05:26A Chart for @CT6K Options for @CT6K
Jul 26 67.86 68.10 67.79 68.06 0.20 67.86 05:26A Chart for @CT6N Options for @CT6N
Oct 26 68.26 68.39 Chart for @CT6V Options for @CT6V
Dec 26 69.25 69.40 69.20 69.39 0.10 69.29 05:27A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 423'2 420'0 423'0 3'2 419'6 05:25A Chart for @C6H Options for @C6H
May 26 428'0 431'0 427'6 431'0 3'2 427'6 05:25A Chart for @C6K Options for @C6K
Jul 26 434'6 437'4 434'2 437'4 3'0 434'4 05:25A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 05:23A Chart for @S6F Options for @S6F
Mar 26 1039'4 1044'2 1039'0 1043'6 5'0 1038'6 05:25A Chart for @S6H Options for @S6H
May 26 1052'0 1057'2 1052'0 1056'4 4'4 1052'0 05:24A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 510'2 -0'2 510'4 05:25A Chart for @W6H Options for @W6H
May 26 522'4 522'6 519'4 521'4 -0'2 521'6 05:26A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 532'2 534'0 -0'4 534'4 05:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues

DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues

My Market Watch
Click Here to Customize
Commodities
@C6H 423'0 3'2
@S6F 1023'4 0'0
@W6H 510'2 -0'2
@O6H 289'0 -2'6
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Rain Partly Cloudy Clear Mostly Cloudy Rain/Snow Mix
Weather Rain Partly Cloudy Clear Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
37/57 30/47 23/55 39/63 31/47
Feels
Like

L/H (°F)
34/57 24/43 22/55 33/63 25/42
Dew Point
(°F)
38 28 25 39 25
Humidity
(%)
67 39 39 68 47
Wind
Speed

(mph)
7 12 6 6 8
Precip
(%)
80 - - - 48
Precip
Amt
(in.)
Rain
0.09
None None None S: 1/4-1
L: 0.17
Evap
(in./day)
0.07 0.11 0.1 0.08 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 73% Dew Pt: 33oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:53
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN