Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.60 62.23 61.60 62.21 0.62 61.59 08:48A Chart for @CT6H Options for @CT6H
May 26 63.78 64.19 63.76 64.19 0.41 63.78 08:48A Chart for @CT6K Options for @CT6K
Jul 26 65.46 65.86 65.46 65.84 0.36 65.48 08:48A Chart for @CT6N Options for @CT6N
Oct 26 67.76 67.41 Chart for @CT6V Options for @CT6V
Dec 26 68.07 68.35 68.03 68.30 0.21 68.09 08:48A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 427'0 427'4 -1'2 428'6 08:48A Chart for @C6H Options for @C6H
May 26 437'0 438'0 435'2 435'4 -1'6 437'2 08:48A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 08:48A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1115'0 1116'2 -6'2 1122'4 08:48A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1130'4 1131'4 -6'0 1137'4 08:48A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1144'0 1144'6 -4'6 1149'4 08:48A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 529'2 532'4 4'2 528'2 08:48A Chart for @W6H Options for @W6H
May 26 539'2 543'4 538'0 540'6 2'6 538'0 08:48A Chart for @W6K Options for @W6K
Jul 26 549'0 552'6 547'4 550'0 1'6 548'2 08:48A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 240.000 239.250 239.775 0.675 239.100 08:48A Chart for @LE6G Options for @LE6G
Apr 26 237.850 238.275 237.250 237.950 0.525 237.425 08:48A Chart for @LE6J Options for @LE6J
Jun 26 234.125 234.425 233.525 234.150 0.350 233.800 08:48A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.075 86.850 86.975 0.125 86.850 08:48A Chart for @HE6G Options for @HE6G
Apr 26 95.500 95.500 94.875 95.275 -0.225 95.500 08:48A Chart for @HE6J Options for @HE6J
May 26 99.475 99.475 99.000 99.050 -0.475 99.525 08:48A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 -1'2
@S6H 1116'2 -6'2
@W6H 532'4 4'2
@O6H 306'2 3'6
Stocks
MSFT 408.3000 - 4.9700
WMT 128.0750 1.3750
XOM 155.4800 3.8900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Rain Clear Clear Rain Thunder Storms
Weather Rain Clear Clear Rain Thunder Storms
Temp
L/H (°F)
56/75 45/69 39/70 42/72 54/70
Feels
Like

L/H (°F)
56/75 42/69 39/70 39/72 54/70
Dew Point
(°F)
57 44 36 48 56
Humidity
(%)
73 39 44 63 82
Wind
Speed

(mph)
9 5 3 6 12
Precip
(%)
64 - - 31 80
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.01
Rain
1.01
Evap
(in./day)
0.12 0.13 0.12 0.11 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 6:18
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN