Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.12 62.20 61.66 61.96 -0.15 62.11 02:37A Chart for @CT6H Options for @CT6H
May 26 64.13 64.21 63.67 63.99 -0.14 64.13 02:37A Chart for @CT6K Options for @CT6K
Jul 26 65.79 65.88 65.40 65.71 -0.11 65.82 02:37A Chart for @CT6N Options for @CT6N
Oct 26 67.17 67.61 Chart for @CT6V Options for @CT6V
Dec 26 68.40 68.40 67.98 68.23 -0.13 68.36 02:37A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 428'4 429'2 -2'4 431'6 02:37A Chart for @C6H Options for @C6H
May 26 441'0 441'2 438'2 438'6 -3'2 442'0 02:37A Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 446'2 446'6 -3'2 450'0 02:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1132'4 1125'6 1129'4 -3'4 1133'0 02:37A Chart for @S6H Options for @S6H
May 26 1147'4 1147'6 1141'0 1144'6 -3'6 1148'4 02:37A Chart for @S6K Options for @S6K
Jul 26 1159'0 1159'6 1153'2 1156'4 -4'0 1160'4 02:37A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 538'2 541'2 -7'4 548'6 02:37A Chart for @W6H Options for @W6H
May 26 548'0 548'0 540'6 541'6 -6'6 548'4 02:37A Chart for @W6K Options for @W6K
Jul 26 556'4 556'4 549'6 551'4 -5'4 557'0 02:37A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Chart for @HE6K Options for @HE6K
Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/15 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends

DTN Ag Headline News
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 -2'4
@S6H 1130'0 -3'0
@W6H 541'2 -7'4
@O6H 306'6 -4'0
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Weather
Condition
Clear Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
42/73 52/75 59/79 63/81 63/81
Feels
Like

L/H (°F)
40/73 52/75 59/79 63/83 63/82
Dew Point
(°F)
47 56 61 64 63
Humidity
(%)
66 71 72 74 68
Wind
Speed

(mph)
4 8 10 10 10
Precip
(%)
- - 36 78 57
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.19
Rain
0.24
Evap
(in./day)
0.11 0.11 0.14 0.14 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 100% Dew Pt: 47oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 6:23
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN