Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 94.78 96.13 94.78 95.73 1.65 96.58s 01:25P Chart for @CT4H Options for @CT4H
May 24 93.36 94.89 92.50 94.89 1.31 94.80s 01:25P Chart for @CT4K Options for @CT4K
Jul 24 92.40 93.74 91.70 93.72 1.06 93.68s 01:25P Chart for @CT4N Options for @CT4N
Oct 24 86.51 86.51 86.51 86.51 1.13 86.41s 01:25P Chart for @CT4V Options for @CT4V
Dec 24 83.06 84.10 82.61 84.05 0.62 84.01s 01:25P Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 408'6 406'2 408'2 1'2 407'0 07:10P Chart for @C4H Options for @C4H
May 24 421'0 423'4 421'0 423'2 1'6 421'4 07:10P Chart for @C4K Options for @C4K
Jul 24 433'2 435'6 433'2 435'4 1'6 433'6 07:10P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1141'2 1134'4 1140'6 4'6 1136'0 07:09P Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1144'0 1151'0 5'6 1145'2 07:10P Chart for @S4K Options for @S4K
Jul 24 1154'4 1160'6 1154'0 1160'4 5'2 1155'2 07:10P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 580'4 575'4 579'6 2'4 577'2 07:10P Chart for @W4H Options for @W4H
May 24 573'6 578'4 573'2 578'0 3'2 574'6 07:10P Chart for @W4K Options for @W4K
Jul 24 576'6 580'4 575'6 580'2 3'2 577'0 07:09P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 01:05P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.050 85.525 86.500 -0.925 86.275s 01:05P Chart for @HE4J Options for @HE4J
May 24 90.500 91.350 89.850 90.650 -0.100 90.750s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.250 100.250 98.650 99.925 0.475 99.850s 01:05P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

My Market Watch
Click Here to Customize
Commodities
@C4H 408'2 1'2
@S4H 1141'2 5'2
@W4H 580'0 2'6
@O4H 374'4 0'0
Stocks
MSFT 407.5400 - 2.8000
WMT 59.6000 1.0800
XOM 104.2500 0.4100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Weather
Condition
Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/77 58/80 48/64 51/71 58/73
Feels
Like

L/H (°F)
53/77 58/80 44/64 51/71 58/73
Dew Point
(°F)
52 56 36 49 59
Humidity
(%)
55 62 36 73 79
Wind
Speed

(mph)
12 14 10 7 4
Precip
(%)
- 55 39 70 70
Precip
Amt
(in.)
None Rain
0.07
Rain
0.02
Rain
0.19
Rain
0.45
Evap
(in./day)
0.19 0.18 0.18 0.1 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 53% Dew Pt: 42oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:30
As reported at William Gibbs 8 Feet, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN