Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.00 62.19 61.94 62.03 0.10 61.93 03:24A Chart for @CT6H Options for @CT6H
May 26 64.20 64.37 64.16 64.34 0.20 64.14 03:24A Chart for @CT6K Options for @CT6K
Jul 26 65.80 65.96 65.76 65.90 0.17 65.73 03:24A Chart for @CT6N Options for @CT6N
Oct 26 67.58 67.53 Chart for @CT6V Options for @CT6V
Dec 26 68.29 68.43 68.24 68.39 0.12 68.27 03:24A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'2 425'4 427'2 1'4 425'6 03:25A Chart for @C6H Options for @C6H
May 26 436'0 437'6 436'0 437'6 1'4 436'2 03:25A Chart for @C6K Options for @C6K
Jul 26 444'2 446'2 444'2 446'0 1'4 444'4 03:25A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1139'0 -2'0 1141'0 03:25A Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1152'0 1153'6 -2'2 1156'0 03:25A Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1164'2 1166'0 -2'0 1168'0 03:24A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 563'0 558'0 562'2 2'6 559'4 03:24A Chart for @W6H Options for @W6H
May 26 567'4 568'6 564'4 567'6 1'0 566'6 03:24A Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 572'0 574'4 0'0 574'4 03:24A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

My Market Watch
Click Here to Customize
Commodities
@C6H 427'2 1'4
@S6H 1139'2 -1'6
@W6H 562'2 2'6
@O6H 327'4 -2'4
Stocks
MSFT 398.4600 - 0.2300
WMT 124.8700 - 1.7500
XOM 150.9700 0.2900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/79 67/81 43/67 31/50 27/53
Feels
Like

L/H (°F)
67/80 67/83 36/67 22/50 21/53
Dew Point
(°F)
67 66 44 21 24
Humidity
(%)
78 75 38 39 45
Wind
Speed

(mph)
10 10 15 12 4
Precip
(%)
74 67 80 - -
Precip
Amt
(in.)
Rain
0.23
Rain
0.29
Rain
0.05
None None
Evap
(in./day)
0.12 0.14 0.21 0.13 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 6:25
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN