Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 80.07 80.07 80.07 80.07 -0.18 79.40s 04/26 Chart for @CT4K Options for @CT4K
Jul 24 81.07 81.67 80.66 80.92 -0.18 80.90s 04/26 Chart for @CT4N Options for @CT4N
Oct 24 78.97 79.01 78.38 78.38 -0.24 78.32s 04/26 Chart for @CT4V Options for @CT4V
Dec 24 77.80 78.10 77.25 77.32 -0.33 77.31s 04/26 Chart for @CT4Z Options for @CT4Z
Mar 25 79.50 79.71 78.97 79.02 -0.31 79.00s 04/26 Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/26 Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 04/26 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed

DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed

My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/81 62/82 60/83 62/86 65/88
Feels
Like

L/H (°F)
63/82 62/82 60/83 62/86 65/88
Dew Point
(°F)
60 57 57 60 61
Humidity
(%)
59 51 53 53 51
Wind
Speed

(mph)
10 9 5 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.23 0.21 0.2 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 97% Dew Pt: 63oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:11
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN