Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.45 63.55 63.19 63.35 -0.13 63.48 11:37P Chart for @CT6H Options for @CT6H
May 26 65.37 65.42 65.11 65.29 -0.08 65.37 11:37P Chart for @CT6K Options for @CT6K
Jul 26 67.01 67.05 66.76 66.92 -0.09 67.01 11:37P Chart for @CT6N Options for @CT6N
Oct 26 68.43 68.43 68.43 68.43 68.43 11:37P Chart for @CT6V Options for @CT6V
Dec 26 68.99 68.99 68.69 68.85 -0.13 68.98 11:37P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 430'2 -0'4 430'6 11:36P Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 438'0 -1'0 439'0 11:36P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 444'0 444'6 -1'0 445'6 11:37P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1068'0 -4'2 1072'2 11:37P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1078'6 1081'4 -4'2 1085'6 11:36P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1093'0 1096'2 -3'4 1099'6 11:37P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 540'2 -1'2 541'4 11:37P Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 548'2 -2'0 550'2 11:37P Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 558'4 -2'2 560'6 11:37P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C6H 430'2 -0'4
@S6H 1068'0 -4'2
@W6H 540'0 -1'4
@O6H 302'2 -0'6
Stocks
MSFT 433.5000 -48.1300
WMT 117.4100 0.8400
XOM 140.5100 2.9300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
30/58 23/41 18/42 22/50 27/59
Feels
Like

L/H (°F)
30/58 9/38 5/35 14/50 22/59
Dew Point
(°F)
34 21 10 20 32
Humidity
(%)
60 49 40 42 56
Wind
Speed

(mph)
3 17 11 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.09 0.1 0.09 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 79% Dew Pt: 30oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:27 Sunset: 6:07
As reported at William Gibbs 8 Feet, GA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN