Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.84 64.06 63.07 63.11 -0.70 63.81 07:35A Chart for @CT6H Options for @CT6H
May 26 65.56 65.73 64.81 64.85 -0.63 65.48 07:35A Chart for @CT6K Options for @CT6K
Jul 26 67.06 67.25 66.50 66.51 -0.46 66.97 07:35A Chart for @CT6N Options for @CT6N
Oct 26 68.00 68.00 67.74 67.74 -0.64 68.38 07:35A Chart for @CT6V Options for @CT6V
Dec 26 69.10 69.23 68.62 68.62 -0.39 69.01 07:35A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'4 427'4 -3'0 430'4 07:36A Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'4 435'6 -2'2 438'0 07:36A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'4 441'4 -2'2 443'6 07:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1066'4 1066'4 -1'2 1067'6 07:36A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1079'0 1079'0 -0'4 1079'4 07:35A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1092'0 1092'6 0'2 1092'4 07:36A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 529'0 529'2 -0'2 529'4 07:36A Chart for @W6H Options for @W6H
May 26 541'2 542'4 539'0 539'4 0'4 539'0 07:36A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 551'0 551'2 0'2 551'0 07:36A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01/25 Chart for @HE6G Options for @HE6G
Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01/25 Chart for @HE6J Options for @HE6J
May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 -3'0
@S6H 1066'4 -1'2
@W6H 529'2 -0'2
@O6H 300'0 2'6
Stocks
MSFT 465.9500 14.8100
WMT 117.7300 - 0.1000
XOM 134.9700 1.3300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
31/45 20/46 28/50 27/53 31/55
Feels
Like

L/H (°F)
22/38 11/42 21/50 21/53 27/55
Dew Point
(°F)
26 14 23 27 32
Humidity
(%)
53 41 50 52 59
Wind
Speed

(mph)
13 6 6 3 5
Precip
(%)
- - - - 52
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.09 0.08 0.08 0.07 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 89% Dew Pt: 34oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 6:03
As reported at William Gibbs 8 Feet, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN