Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 70.74 71.75 Chart for @CT4V Options for @CT4V
Dec 24 72.85 72.99 72.38 72.99 0.17 72.82 10:05P Chart for @CT4Z Options for @CT4Z
Mar 25 74.24 74.28 73.73 74.28 0.04 74.24 10:05P Chart for @CT5H Options for @CT5H
May 25 75.50 75.50 74.87 75.17 -0.08 75.25 10:04P Chart for @CT5K Options for @CT5K
Jul 25 75.59 75.67 75.41 75.67 -0.14 75.81 10:04P Chart for @CT5N Options for @CT5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 411'2 409'2 411'0 0'2 410'6 10:05P Chart for @C4Z Options for @C4Z
Mar 25 429'0 429'6 427'6 429'4 0'2 429'2 10:04P Chart for @C5H Options for @C5H
May 25 440'0 440'4 438'6 440'4 0'2 440'2 10:05P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'6 1005'6 1002'6 1004'6 0'2 1004'4 10:05P Chart for @S4X Options for @S4X
Jan 25 1021'4 1024'4 1021'4 1023'6 0'2 1023'4 10:05P Chart for @S5F Options for @S5F
Mar 25 1036'6 1039'0 1036'0 1038'4 0'4 1038'0 10:05P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 578'4 582'4 578'4 582'2 3'6 578'4 10:05P Chart for @W4Z Options for @W4Z
Mar 25 598'0 601'2 597'4 601'2 3'6 597'4 10:05P Chart for @W5H Options for @W5H
May 25 608'6 611'4 608'6 611'4 3'2 608'2 10:05P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 03:14P Chart for @LE4V Options for @LE4V
Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 180.050 180.375 178.825 179.575 - 0.125 179.475s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 78.725 80.675 78.600 79.975 1.475 79.925s 03:54P Chart for @HE4V Options for @HE4V
Dec 24 71.375 72.925 71.300 72.225 0.875 72.175s 04:38P Chart for @HE4Z Options for @HE4Z
Feb 25 75.000 76.125 74.800 75.675 0.700 75.675s 02:30P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

My Market Watch
Click Here to Customize
Commodities
@C4Z 411'0 0'2
@S4X 1004'6 0'2
@W4Z 582'2 3'6
@O4Z 360'0 -3'2
Stocks
MSFT 431.3400 0.7500
WMT 80.560000 -0.040000
XOM 112.7100 1.5600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Clear Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Clear Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
63/83 68/83 68/85 69/84 67/83
Feels
Like

L/H (°F)
63/86 68/89 68/90 69/89 67/86
Dew Point
(°F)
66 70 69 69 68
Humidity
(%)
72 83 74 74 74
Wind
Speed

(mph)
2 3 4 5 7
Precip
(%)
- 66 - - 26
Precip
Amt
(in.)
None Rain
0.22
None None Rain
0.09
Evap
(in./day)
0.14 0.11 0.13 0.14 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:37
As reported at William Gibbs 8 Feet, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN