Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 71.01 71.98 70.69 71.09 0.06 71.03 11:35A Chart for @CT4N Options for @CT4N
Oct 24 74.80 75.01 70.83 73.06 -0.76 73.82 11:34A Chart for @CT4V Options for @CT4V
Dec 24 72.82 73.59 72.50 72.80 0.04 72.76 11:35A Chart for @CT4Z Options for @CT4Z
Mar 25 74.14 74.86 73.85 74.13 0.08 74.05 11:34A Chart for @CT5H Options for @CT5H
May 25 75.68 76.09 75.16 75.36 0.05 75.31 11:34A Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'4 441'2 441'4 -8'4 450'0 11:35A Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 446'2 446'6 -9'0 455'6 11:35A Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 458'6 459'0 -8'6 467'6 11:35A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1159'4 1159'4 -14'4 1174'0 11:35A Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1142'4 1142'4 -13'4 1156'0 11:35A Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1115'0 1115'0 -14'6 1129'6 11:35A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 565'4 574'2 -7'6 582'0 11:35A Chart for @W4N Options for @W4N
Sep 24 600'0 600'2 583'2 588'6 -10'2 599'0 11:35A Chart for @W4U Options for @W4U
Dec 24 623'2 624'6 607'0 612'4 -10'6 623'2 11:35A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 186.875 0.200 186.675 11:34A Chart for @LE4M Options for @LE4M
Aug 24 182.925 183.650 181.250 182.100 182.100 11:35A Chart for @LE4Q Options for @LE4Q
Oct 24 184.550 184.975 182.625 183.625 - 0.250 183.875 11:35A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 93.150 93.400 92.050 92.250 -1.525 93.775 11:35A Chart for @HE4N Options for @HE4N
Aug 24 90.800 91.150 89.100 89.500 -2.075 91.575 11:35A Chart for @HE4Q Options for @HE4Q
Oct 24 77.800 77.875 76.250 76.475 -1.925 78.400 11:35A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Waste Removal Resumes at Ethanol Plant
USDA Cattle on Feed Report Preview
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

DTN Ag Headline News
Waste Removal Resumes at Ethanol Plant
USDA Cattle on Feed Report Preview
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

My Market Watch
Click Here to Customize
Commodities
@C4N 441'4 -8'4
@S4N 1161'2 -12'6
@W4N 574'0 -8'0
@O4N 322'0 -6'2
Stocks
MSFT 443.2900 - 3.0500
WMT 67.7300 0.1300
XOM 111.9016 2.5216
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/91 68/90 72/91 74/94 75/93
Feels
Like

L/H (°F)
78/93 68/95 73/99 76/100 77/101
Dew Point
(°F)
66 70 73 73 74
Humidity
(%)
49 61 67 60 63
Wind
Speed

(mph)
11 9 4 5 7
Precip
(%)
- 42 63 70 62
Precip
Amt
(in.)
None Rain
0.09
Rain
0.23
Rain
0.56
Rain
0.25
Evap
(in./day)
0.31 0.24 0.17 0.21 0.22
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:42
As reported at William Gibbs 8 Feet, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN