Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.73 64.09 63.63 63.72 -0.01 63.73 08:45A Chart for @CT6H Options for @CT6H
May 26 65.35 65.82 65.35 65.52 0.06 65.46 08:45A Chart for @CT6K Options for @CT6K
Jul 26 67.06 67.43 66.96 67.14 0.04 67.10 08:45A Chart for @CT6N Options for @CT6N
Oct 26 68.48 68.65 68.48 68.65 0.20 68.45 08:45A Chart for @CT6V Options for @CT6V
Dec 26 68.90 69.23 68.90 69.07 0.06 69.01 08:45A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 430'0 433'0 3'0 430'0 08:44A Chart for @C6H Options for @C6H
May 26 437'6 441'6 437'6 441'4 3'4 438'0 08:44A Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 447'6 3'6 444'0 08:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1075'0 1083'4 8'4 1075'0 08:44A Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1087'4 1096'6 9'0 1087'6 08:44A Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1101'0 1109'6 8'6 1101'0 08:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 535'2 542'0 6'0 536'0 08:45A Chart for @W6H Options for @W6H
May 26 544'6 552'0 543'6 550'6 6'2 544'4 08:45A Chart for @W6K Options for @W6K
Jul 26 555'0 562'2 554'2 561'4 6'4 555'0 08:45A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 236.950 237.175 0.350 236.825 08:45A Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 238.700 239.175 0.450 238.725 08:45A Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 234.400 235.025 0.575 234.450 08:45A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.875 87.950 87.950 08:45A Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 95.200 95.350 0.200 95.150 08:45A Chart for @HE6J Options for @HE6J
May 26 99.075 99.225 99.050 99.225 0.375 98.850 08:45A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 3'0
@S6H 1083'4 8'4
@W6H 542'0 6'0
@O6H 304'0 3'2
Stocks
MSFT 433.3700 -48.2600
WMT 117.0700 0.5000
XOM 141.9700 4.3900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Clear Clear
Weather Partly Cloudy Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
29/56 31/56 22/43 18/40 22/49
Feels
Like

L/H (°F)
24/56 27/56 8/39 4/32 13/45
Dew Point
(°F)
29 34 23 11 21
Humidity
(%)
53 64 50 41 48
Wind
Speed

(mph)
2 4 17 12 7
Precip
(%)
- 31 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.06 0.06 0.09 0.09 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 92% Dew Pt: 28oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:06
As reported at William Gibbs 8 Feet, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN