Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.26 65.00 64.24 64.88 0.59 64.86s 11/15 Chart for @CT9Z Options for @CT9Z
Mar 20 66.08 66.88 66.00 66.71 0.61 66.69s 11/15 Chart for @CT0H Options for @CT0H
May 20 67.38 68.05 67.18 67.88 0.60 67.87s 11/15 Chart for @CT0K Options for @CT0K
Jul 20 68.40 69.06 68.20 68.83 0.55 68.84s 11/15 Chart for @CT0N Options for @CT0N
Oct 20 69.38 0.50 69.16s 11/15 Chart for @CT0V Options for @CT0V
Dec 20 68.52 69.05 68.43 68.73 0.40 68.81s 11/15 Chart for @CT0Z Options for @CT0Z
Mar 21 68.77 69.27 68.72 69.05 0.34 69.06s 11/15 Chart for @CT1H Options for @CT1H
May 21 69.21 69.36 69.09 69.28 0.29 69.26s 11/15 Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 11/15 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -4'4
@S0F 918'0 1'4
@W9Z 502'6 -5'0
@O9Z 309'0 0'2
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
11/17
Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
51/64 46/69 42/67 42/67 43/69
Feels
Like

L/H (°F)
51/64 46/69 42/67 42/67 43/69
Dew Point
(°F)
43 45 42 44 45
Humidity
(%)
60 57 55 64 61
Wind
Speed

(mph)
6 5 5 0 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.11 0.11 0.04 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 5:37
As reported at ALBANY, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN