Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 63.36 Chart for @CT6H Options for @CT6H
May 26 65.35 65.66 65.28 65.55 0.19 65.36 03:58A Chart for @CT6K Options for @CT6K
Jul 26 67.07 67.35 66.99 67.25 0.18 67.07 03:58A Chart for @CT6N Options for @CT6N
Oct 26 68.64 68.40 Chart for @CT6V Options for @CT6V
Dec 26 69.38 69.72 69.36 69.60 0.15 69.45 03:58A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'6 432'0 434'6 1'4 433'2 03:57A Chart for @C6H Options for @C6H
May 26 443'0 444'4 442'0 443'6 0'2 443'4 03:57A Chart for @C6K Options for @C6K
Jul 26 450'6 452'2 450'0 451'6 0'4 451'2 03:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 03:57A Chart for @S6H Options for @S6H
May 26 1162'6 1168'2 1160'6 1166'6 3'2 1163'4 03:57A Chart for @S6K Options for @S6K
Jul 26 1174'6 1180'4 1173'6 1179'0 2'6 1176'2 03:58A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 03:58A Chart for @W6H Options for @W6H
May 26 574'0 578'4 573'2 577'4 3'0 574'4 03:58A Chart for @W6K Options for @W6K
Jul 26 580'6 586'0 580'6 585'0 3'0 582'0 03:58A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Chart for @HE6K Options for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

My Market Watch
Click Here to Customize
Commodities
@C6H 434'6 1'4
@S6H 1152'2 4'4
@W6H 577'0 5'2
@O6H 306'0 0'0
Stocks
MSFT 401.7200 1.1200
WMT 124.4200 - 1.3300
XOM 148.5400 - 0.5200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Thunder Storms Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/66 56/68 48/75 49/75 53/74
Feels
Like

L/H (°F)
58/66 56/68 48/75 49/75 53/74
Dew Point
(°F)
60 56 51 51 55
Humidity
(%)
88 77 61 60 66
Wind
Speed

(mph)
4 5 3 6 8
Precip
(%)
78 - - - -
Precip
Amt
(in.)
Rain
0.85
None None None None
Evap
(in./day)
0.06 0.08 0.12 0.13 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:31
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN