Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 75.30 75.90 75.11 75.39 0.12 75.27 08:57A Chart for @CT8Z Options for @CT8Z
Mar 19 77.37 78.06 77.25 77.57 0.14 77.43 08:57A Chart for @CT9H Options for @CT9H
May 19 78.64 79.23 78.48 78.68 0.01 78.67 08:57A Chart for @CT9K Options for @CT9K
Jul 19 79.84 80.36 79.65 79.85 -0.02 79.87 08:57A Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.14 Chart for @CT9V Options for @CT9V
Dec 19 76.66 77.06 76.60 76.60 -0.03 76.63 08:55A Chart for @CT9Z Options for @CT9Z
Mar 20 77.80 77.29 Chart for @CT0H Options for @CT0H
May 20 77.98 77.54 Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'0 876'6 -4'2 881'0 08:56A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 889'6 890'4 -4'0 894'4 08:56A Chart for @S9H Options for @S9H
May 19 908'6 909'0 903'0 903'6 -4'0 907'6 08:56A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 915'4 916'2 -3'6 920'0 08:56A Chart for @S9N Options for @S9N
Aug 19 924'4 925'6 920'2 921'0 -3'4 924'4 08:56A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 08:56A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 360'4 -0'6 361'2 08:56A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 371'2 -1'0 372'2 08:56A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 379'0 -1'0 380'0 08:56A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 385'4 386'0 -0'6 386'6 08:56A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'0 389'2 -0'6 390'0 08:56A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'0 395'2 -0'4 395'6 08:56A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'2 -2'4 500'6 08:56A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 505'2 -3'2 508'4 08:56A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 512'0 -3'2 515'2 08:56A Chart for @W9K Options for @W9K
Jul 19 523'2 526'4 520'0 520'2 -3'4 523'6 08:56A Chart for @W9N Options for @W9N
Sep 19 534'0 537'4 531'6 531'6 -3'0 534'6 08:56A Chart for @W9U Options for @W9U
Dec 19 549'2 551'4 546'2 546'2 -3'2 549'4 08:56A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

My Market Watch
Click Here to Customize
Commodities
@C8Z 360'4 -0'6
@S9F 876'6 -4'2
@W8Z 498'2 -2'4
@O8Z 301'0 -2'6
Stocks
MSFT 102.390000 0.680000
WMT 93.820000 -0.340000
XOM 77.665000 0.695000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
39/65 38/65 45/62 53/74 51/74
Feels
Like

L/H (°F)
42/65 38/65 41/62 53/74 51/74
Dew Point
(°F)
37 38 45 55 54
Humidity
(%)
51 54 66 69 74
Wind
Speed

(mph)
5 7 11 1 5
Precip
(%)
- - 50 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.36
None
Evap
(in./day)
0.11 0.12 0.11 0.06 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 74% Dew Pt: 37oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 5:35
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN