Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.93 65.25 64.85 64.93 0.02 64.91 01:19P Chart for @CT6H Options for @CT6H
May 26 66.45 66.75 66.37 66.43 -0.01 66.44 01:19P Chart for @CT6K Options for @CT6K
Jul 26 67.86 68.14 67.82 67.88 0.02 67.86 01:19P Chart for @CT6N Options for @CT6N
Oct 26 68.33 68.33 68.26 68.26 -0.17 68.43 05:50A Chart for @CT6V Options for @CT6V
Dec 26 69.25 69.42 69.23 69.30 0.03 69.27 01:19P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 01:20P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 01:21P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 01:23P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 01:20P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:20P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 01:20P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:22P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:22P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

My Market Watch
Click Here to Customize
Commodities
@C6H 420'2 -1'6
@S6F 1023'4 -9'6
@W6H 510'4 -0'6
@O6H 291'4 -1'6
Stocks
MSFT 466.6300 -10.5500
WMT 120.3200 2.3500
XOM 126.2728 2.2428
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Clear Rain Rain Clear Mostly Cloudy
Weather Clear Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
30/61 41/58 32/48 24/54 38/61
Feels
Like

L/H (°F)
40/61 38/58 25/44 23/54 33/61
Dew Point
(°F)
27 36 28 23 35
Humidity
(%)
36 67 38 39 60
Wind
Speed

(mph)
2 8 11 5 7
Precip
(%)
- 80 25 - -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.03
None None
Evap
(in./day)
0.07 0.08 0.11 0.09 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 26% Dew Pt: 24oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 5:52
As reported at William Gibbs 8 Feet, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN