Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.80 59.45 57.66 58.30 0.62 58.23s 01:24P Chart for @CT0N Options for @CT0N
Oct 20 57.91 58.38 57.88 57.88 0.23 57.74s 01:24P Chart for @CT0V Options for @CT0V
Dec 20 57.93 58.87 57.76 58.01 0.19 58.00s 01:24P Chart for @CT0Z Options for @CT0Z
Mar 21 58.81 59.61 58.73 58.90 0.14 58.87s 01:24P Chart for @CT1H Options for @CT1H
May 21 59.64 60.28 59.60 59.73 0.14 59.71s 01:24P Chart for @CT1K Options for @CT1K
Jul 21 60.28 60.91 60.24 60.44 0.18 60.41s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 59.13 0.23 59.13s 01:24P Chart for @CT1V Options for @CT1V
Dec 21 58.49 59.40 58.49 58.98 0.23 58.83s 01:24P Chart for @CT1Z Options for @CT1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 03:46P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 03:50P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 03:50P Chart for @S0U Options for @S0U
Nov 20 843'6 857'4 843'2 854'4 10'4 855'0s 02:44P Chart for @S0X Options for @S0X
Jan 21 847'0 860'6 847'0 857'4 10'0 858'4s 03:08P Chart for @S1F Options for @S1F
Mar 21 842'6 856'4 842'6 853'2 9'6 854'4s 01:30P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 03:58P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 02:49P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'2 346'4s 02:42P Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'0 1'2 354'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 355'0 361'2 355'0 359'0 1'2 359'2s 02:30P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 507'6 -2'0 506'6s 03:48P Chart for @W0N Options for @W0N
Sep 20 512'2 515'6 508'0 511'4 -2'2 510'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 515'0 524'4 515'0 520'2 -1'6 519'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'4 532'0 525'0 527'4 -1'4 527'6s 01:30P Chart for @W1H Options for @W1H
May 21 529'4 534'4 528'6 530'6 -1'0 531'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 01:30P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

My Market Watch
Click Here to Customize
Commodities
@C0N 319'4 1'0
@S0N 847'2 13'6
@W0N 507'6 -2'0
@O0N 332'2 7'6
Stocks
MSFT 181.570000 - 1.940000
WMT 123.860000 - 0.470000
XOM 45.910000 1.310000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/82 68/86 71/88 71/84 70/87
Feels
Like

L/H (°F)
67/73 68/92 72/95 72/87 70/90
Dew Point
(°F)
67 69 71 70 69
Humidity
(%)
87 75 71 73 66
Wind
Speed

(mph)
13 6 6 9 4
Precip
(%)
80 55 73 80 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.19
Rain
0.10
Rain
0.24
Rain
0.17
Evap
(in./day)
0.11 0.16 0.18 0.18 0.24
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:33
As reported at ALBANY, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN