Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.60 62.43 Chart for @CT0V Options for @CT0V
Dec 20 63.28 63.28 62.95 63.00 0.01 62.99 09:38P Chart for @CT0Z Options for @CT0Z
Mar 21 64.00 64.00 63.90 63.98 0.06 63.92 09:38P Chart for @CT1H Options for @CT1H
May 21 64.70 64.70 64.70 64.70 0.07 64.63 09:38P Chart for @CT1K Options for @CT1K
Jul 21 65.12 65.12 Chart for @CT1N Options for @CT1N
Oct 21 63.47 63.98 Chart for @CT1V Options for @CT1V
Dec 21 63.82 63.86 Chart for @CT1Z Options for @CT1Z
Mar 22 65.00 65.04 Chart for @CT2H Options for @CT2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 09:43P Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 893'4 894'6 -1'4 896'2 09:44P Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 896'4 896'4 -3'0 899'4 09:44P Chart for @S0X Options for @S0X
Jan 21 903'0 903'4 901'4 901'4 -3'0 904'4 09:44P Chart for @S1F Options for @S1F
Mar 21 904'0 904'4 902'2 902'2 -3'4 905'6 09:44P Chart for @S1H Options for @S1H
May 21 907'2 908'0 906'0 906'0 -3'6 909'6 09:44P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 324'0 -1'2 325'2 09:44P Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'4 -1'2 338'6 09:44P Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 348'4 -1'2 349'6 09:44P Chart for @C1H Options for @C1H
May 21 355'4 356'2 355'0 356'2 -0'6 357'0 09:44P Chart for @C1K Options for @C1K
Jul 21 361'4 362'0 360'4 361'6 -0'4 362'2 09:44P Chart for @C1N Options for @C1N
Sep 21 364'0 364'6 363'4 364'4 -0'2 364'6 09:44P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'0 493'6 494'6 -2'0 496'6 09:44P Chart for @W0U Options for @W0U
Dec 20 505'0 505'4 503'0 504'2 -2'2 506'4 09:44P Chart for @W0Z Options for @W0Z
Mar 21 512'0 513'4 510'0 511'0 -2'4 513'4 09:44P Chart for @W1H Options for @W1H
May 21 516'6 516'6 516'0 516'0 -3'0 519'0 09:44P Chart for @W1K Options for @W1K
Jul 21 522'0 522'0 520'4 520'6 -2'4 523'2 09:44P Chart for @W1N Options for @W1N
Sep 21 524'0 532'2 523'0 529'2 6'2 530'4s 09:44P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

My Market Watch
Click Here to Customize
Commodities
@C0U 324'0 -1'2
@S0Q 908'0 16'6
@W0U 494'6 -2'0
@O0U 266'2 0'0
Stocks
MSFT 208.700000 - 0.490000
WMT 131.850000
XOM 43.010000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
74/90 73/89 72/92 72/92 72/91
Feels
Like

L/H (°F)
76/99 75/98 73/96 73/97 73/97
Dew Point
(°F)
74 73 70 70 69
Humidity
(%)
74 76 61 61 63
Wind
Speed

(mph)
6 8 7 3 2
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.22
None None None
Evap
(in./day)
0.16 0.17 0.26 0.22 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 8:25
As reported at COLUMBUS, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN