Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.10 -0.55 78.73s 01:34P Chart for @CT8V Options for @CT8V
Dec 18 79.25 79.30 78.32 78.51 -0.55 78.58s 01:34P Chart for @CT8Z Options for @CT8Z
Mar 19 79.65 79.69 78.75 78.92 -0.55 78.96s 01:34P Chart for @CT9H Options for @CT9H
May 19 80.23 80.34 79.40 79.54 -0.54 79.59s 01:34P Chart for @CT9K Options for @CT9K
Jul 19 80.62 80.78 79.99 80.14 -0.54 80.18s 01:34P Chart for @CT9N Options for @CT9N
Oct 19 83.65 -0.52 76.73s 01:34P Chart for @CT9V Options for @CT9V
Dec 19 76.50 76.67 76.16 76.23 -0.42 76.18s 01:34P Chart for @CT9Z Options for @CT9Z
Mar 20 77.41 -0.44 76.96s 01:34P Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 842'0 837'2 837'6 -3'2 841'0 07:11P Chart for @S8X Options for @S8X
Jan 19 855'2 855'4 851'4 852'0 -3'2 855'2 07:11P Chart for @S9F Options for @S9F
Mar 19 868'0 868'6 864'6 865'2 -3'2 868'4 07:11P Chart for @S9H Options for @S9H
May 19 882'0 882'0 878'4 878'6 -3'2 882'0 07:11P Chart for @S9K Options for @S9K
Jul 19 892'4 892'4 889'2 889'4 -3'2 892'6 07:11P Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 07:11P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 359'0 359'0 -1'4 360'4 07:11P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 371'0 371'0 -1'4 372'4 07:11P Chart for @C9H Options for @C9H
May 19 380'0 380'2 378'4 378'4 -1'6 380'2 07:11P Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 384'0 384'2 -1'4 385'6 07:11P Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 389'2 389'2 -0'6 390'0 07:11P Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 393'2 393'2 -2'0 395'2 07:11P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 523'6 523'6 -3'2 527'0 07:11P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 542'4 542'4 -3'0 545'4 07:11P Chart for @W9H Options for @W9H
May 19 556'6 556'6 555'2 555'2 -2'0 557'2 07:11P Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 558'6 558'6 -0'4 559'2 07:11P Chart for @W9N Options for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 07:11P Chart for @W9U Options for @W9U
Dec 19 580'2 587'4 579'2 582'2 2'2 582'6s 07:11P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C8Z 359'4 -1'0
@S8X 840'0 -1'0
@W8Z 524'4 -2'4
@O8Z 258'6 6'2
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
74/93 73/93 73/91 72/93 72/93
Feels
Like

L/H (°F)
75/100 75/101 75/100 74/99 73/99
Dew Point
(°F)
71 73 73 71 71
Humidity
(%)
65 68 73 65 63
Wind
Speed

(mph)
5 5 6 2 5
Precip
(%)
40 44 70 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.14
Rain
0.12
None None
Evap
(in./day)
0.18 0.17 0.18 0.14 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:29
As reported at ALBANY, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN