Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 96.96 97.09 96.02 96.91 0.57 03:06A
May 12 98.00 98.38 97.22 98.20 0.72 03:06A
Jul 12 98.91 99.18 98.23 99.07 0.62 03:06A
Oct 12 0.00 0.00 0.00 0.00 0.00
Dec 12 96.36 96.98 96.21 96.90 0.52 02:48A
Mar 13 0.00 97.55 96.36 0.00 0.00
May 13 0.00 96.60 96.60 0.00 0.00
Jul 13 0.00 97.00 97.00 0.00 0.00
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
Sep 12 706'0s -2'0 02/03
Dec 12 723'2s -1'4 02/03
Mar 13 737'6s -1'0 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update



Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Rain
Weather Partly Cloudy Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
50/72 48/72 43/71 47/63 45/67
Feels
Like

L/H (°F)
50/76 46/75 43/74 47/63 45/67
Dew Point
(°F)
51 45 40 40 43
Humidity
(%)
67 55 47 46 53
Wind
Speed

(mph)
3 4 6 4 6
Precip
(%)
- - - 30 46
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.12
Evap
(in./day)
0.08 0.1 0.13 0.09 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 87% Dew Pt: 51oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 6:15
As reported at ALBANY, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN