Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.37 74.66 73.76 73.95 -0.48 73.89s 01/18 Chart for @CT9H Options for @CT9H
May 19 75.60 75.95 75.21 75.38 -0.34 75.32s 01/18 Chart for @CT9K Options for @CT9K
Jul 19 76.70 77.07 76.41 76.66 -0.20 76.59s 01/18 Chart for @CT9N Options for @CT9N
Oct 19 74.73 -0.35 75.13s 01/18 Chart for @CT9V Options for @CT9V
Dec 19 74.94 75.15 74.53 74.81 -0.23 74.77s 01/18 Chart for @CT9Z Options for @CT9Z
Mar 20 75.95 75.95 75.44 75.72 -0.27 75.69s 01/18 Chart for @CT0H Options for @CT0H
May 20 75.97 76.35 75.96 76.12 -0.31 76.09s 01/18 Chart for @CT0K Options for @CT0K
Jul 20 76.24 76.52 76.24 76.32 -0.45 76.32s 01/18 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:14P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 07:47P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 07:00P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 07:01P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 06:25P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:01P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 07:14P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 07:47P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
30/52 33/60 52/72 44/63 35/55
Feels
Like

L/H (°F)
29/52 26/60 52/72 39/63 28/55
Dew Point
(°F)
22 35 52 45 28
Humidity
(%)
43 59 68 67 49
Wind
Speed

(mph)
5 10 14 11 10
Precip
(%)
- - 70 60 -
Precip
Amt
(in.)
None None Rain
0.48
Rain
0.69
None
Evap
(in./day)
0.09 0.11 0.14 0.11 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 63% Dew Pt: 28oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 6:01
As reported at ALBANY, GA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN