Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.31 62.69 62.20 62.58 0.27 62.31 08:29A Chart for @CT6H Options for @CT6H
May 26 64.12 64.48 64.05 64.37 0.26 64.11 08:29A Chart for @CT6K Options for @CT6K
Jul 26 65.77 66.17 65.77 66.06 0.26 65.80 08:29A Chart for @CT6N Options for @CT6N
Oct 26 68.28 67.49 Chart for @CT6V Options for @CT6V
Dec 26 68.24 68.56 68.20 68.47 0.19 68.28 08:29A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 426'0 426'6 -1'6 428'4 08:29A Chart for @C6H Options for @C6H
May 26 435'6 437'0 433'6 434'4 -1'2 435'6 08:27A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 440'2 440'6 -1'2 442'0 08:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1063'0 -2'6 1065'6 08:29A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 08:28A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1088'6 -1'6 1090'4 08:27A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 525'0 525'2 -3'4 528'6 08:29A Chart for @W6H Options for @W6H
May 26 538'2 540'4 534'2 534'6 -3'0 537'6 08:29A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 545'2 545'2 -3'4 548'6 08:28A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 08:29A Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 08:28A Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 08:29A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 08:27A Chart for @HE6G Options for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 08:29A Chart for @HE6J Options for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 101.925s 08:17A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

My Market Watch
Click Here to Customize
Commodities
@C6H 426'6 -1'6
@S6H 1063'0 -2'6
@W6H 525'2 -3'4
@O6H 304'2 -0'4
Stocks
MSFT 411.2100 -12.1600
WMT 127.7100 3.6500
XOM 143.7300 5.3300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Rain Cloudy Clear Clear Clear
Weather Rain Cloudy Clear Clear Clear
Temp
L/H (°F)
47/60 34/52 29/61 38/61 32/64
Feels
Like

L/H (°F)
45/60 26/52 23/61 32/61 28/64
Dew Point
(°F)
51 36 33 35 32
Humidity
(%)
88 61 54 52 49
Wind
Speed

(mph)
9 10 10 8 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.33
None None None None
Evap
(in./day)
0.05 0.08 0.13 0.12 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 6:11
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN