Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 66.03 66.60 65.96 66.26 0.23 66.03 09:15A Chart for @CT5H Options for @CT5H
May 25 67.31 67.75 67.27 67.43 0.21 67.22 09:15A Chart for @CT5K Options for @CT5K
Jul 25 68.07 68.88 68.07 68.59 0.22 68.37 09:15A Chart for @CT5N Options for @CT5N
Oct 25 69.43 69.01 Chart for @CT5V Options for @CT5V
Dec 25 68.97 69.39 68.83 69.05 0.16 68.89 09:15A Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 488'6 490'4 -4'6 495'2 09:15A Chart for @C5H Options for @C5H
May 25 507'4 508'6 501'0 502'4 -5'0 507'4 09:15A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 505'0 506'2 -4'4 510'6 09:15A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1051'0 1054'2 -6'2 1060'4 09:15A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1066'6 1070'0 -5'6 1075'6 09:15A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1081'2 1084'6 -5'2 1090'0 09:15A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 580'6 584'0 -3'6 587'6 09:15A Chart for @W5H Options for @W5H
May 25 599'0 603'4 593'2 596'4 -2'2 598'6 09:15A Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 604'6 607'4 -2'4 610'0 09:15A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 200.575 201.075 0.450 200.625 09:15A Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.500 196.675 197.250 0.475 196.775 09:15A Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.575 191.700 192.350 0.525 191.825 09:15A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.200 86.800 87.050 0.400 86.650 09:15A Chart for @HE5G Options for @HE5G
Apr 25 91.950 92.350 91.200 92.275 0.525 91.750 09:15A Chart for @HE5J Options for @HE5J
May 25 96.250 96.250 95.550 96.050 0.225 95.825 09:15A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves

DTN Ag Headline News
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5H 490'4 -4'6
@S5H 1054'2 -6'2
@W5H 584'0 -3'6
@O5H 353'4 -10'4
Stocks
MSFT 414.5000 - 1.3200
WMT 102.3550 - 0.4950
XOM 109.4850 1.0550
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/7
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
61/77 59/78 60/79 59/78 58/78
Feels
Like

L/H (°F)
61/77 59/78 60/79 59/78 58/78
Dew Point
(°F)
63 60 61 60 60
Humidity
(%)
78 72 71 73 73
Wind
Speed

(mph)
5 6 7 2 9
Precip
(%)
- - - 42 20
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.09
Evap
(in./day)
0.09 0.11 0.12 0.08 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:14
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN