Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.75 64.00 63.55 63.61 -0.14 63.75 10:21A Chart for @CT6H Options for @CT6H
May 26 64.85 65.11 64.71 64.76 -0.08 64.84 10:21A Chart for @CT6K Options for @CT6K
Jul 26 65.87 66.13 65.78 65.82 -0.04 65.86 10:21A Chart for @CT6N Options for @CT6N
Oct 26 66.26 66.43 Chart for @CT6V Options for @CT6V
Dec 26 67.45 67.50 67.20 67.22 -0.08 67.30 10:21A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'4 1'6 443'6 10:19A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'4 2'0 451'4 10:21A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'0 457'4 10:21A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'2 3'0 1049'2 10:21A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1063'6 4'2 1059'4 10:21A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 4'0 1070'4 10:21A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 514'6 5'0 509'6 10:21A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'2 520'4 10:21A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'0 5'2 531'6 10:21A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.075 0.675 230.400 10:20A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.250 0.450 230.800 10:21A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 231.075 1.075 230.000 10:21A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 85.100 0.600 84.500 10:21A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.650 0.525 89.125 10:20A Chart for @HE6J Options for @HE6J
May 26 93.325 93.425 93.325 93.425 0.500 92.925 10:20A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

My Market Watch
Click Here to Customize
Commodities
@C6H 445'4 1'6
@S6F 1052'2 3'0
@W6H 514'6 5'0
@O6H 296'2 -1'6
Stocks
MSFT 485.6820 - 0.2380
WMT 112.9600 - 1.4000
XOM 117.9300 1.2400
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/67 45/73 50/75 51/74 51/71
Feels
Like

L/H (°F)
48/67 45/73 50/75 51/74 51/71
Dew Point
(°F)
35 50 53 53 53
Humidity
(%)
37 75 72 71 76
Wind
Speed

(mph)
7 3 4 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.08 0.08 0.08 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 32% Dew Pt: 27oF
Barom: 30.42 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 5:36
As reported at William Gibbs 8 Feet, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN