Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.01 64.17 63.96 64.04 0.03 64.01 04:10A Chart for @CT6H Options for @CT6H
May 26 65.20 65.37 65.17 65.23 0.03 65.20 04:10A Chart for @CT6K Options for @CT6K
Jul 26 66.27 66.42 66.22 66.34 0.07 66.27 04:10A Chart for @CT6N Options for @CT6N
Oct 26 66.26 66.66 Chart for @CT6V Options for @CT6V
Dec 26 67.46 67.55 67.44 67.55 0.09 67.46 04:10A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 04:10A Chart for @C6H Options for @C6H
May 26 454'6 457'2 454'6 457'0 1'4 455'4 04:09A Chart for @C6K Options for @C6K
Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 04:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1057'0 1050'6 1055'6 4'2 1051'4 04:09A Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'6 1063'0 1069'0 5'2 1063'6 04:09A Chart for @S6H Options for @S6H
May 26 1073'6 1080'0 1073'6 1079'2 5'0 1074'2 04:09A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 520'6 3'6 517'0 04:09A Chart for @W6H Options for @W6H
May 26 528'4 532'0 528'4 531'2 4'0 527'2 04:09A Chart for @W6K Options for @W6K
Jul 26 539'4 543'0 539'4 542'4 4'0 538'4 04:09A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

My Market Watch
Click Here to Customize
Commodities
@C6H 449'0 1'4
@S6F 1055'6 4'2
@W6H 520'6 3'6
@O6H 294'4 1'0
Stocks
MSFT 486.8500 1.9300
WMT 110.9000 - 1.7000
XOM 119.4200 1.2700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/76 51/75 51/72 56/74 56/73
Feels
Like

L/H (°F)
50/76 51/75 51/72 56/74 56/73
Dew Point
(°F)
53 53 52 57 57
Humidity
(%)
71 70 71 77 75
Wind
Speed

(mph)
4 5 6 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.09 0.09 0.08 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 5:37
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN