Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 51.25 49.83 50.25 -0.88
Jul 50.90 49.63 50.21 -0.69
Oct 52.99
Dec 53.34 52.15 52.63 -0.78
Mar 54.20 53.54 53.86 -0.80
May 55.25 54.74 54.74 -0.92
Jul 56.22 55.75 55.75 -0.84
Oct
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 873'0 876'0 -10'0
Jul 890'2 876'4 879'0 -10'4
Aug 889'0 877'0 879'0 -9'6
Sep 881'4 871'6 873'4 -7'4
Nov 878'4 869'2 871'4 -6'0
Jan 875'6 868'0 869'6 -5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 337'2 339'2 -1'4
Jul 347'4 342'2 344'0 -2'0
Sep 351'0 346'4 347'2 -2'4
Dec 358'6 354'0 354'6 -2'6
Mar 369'4 365'2 365'4 -3'0
May 374'0 371'0 371'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 560'6 561'6 -7'0
Jul 566'6 557'6 558'4 -4'0
Sep 569'0 560'0 560'6 -4'4
Dec 576'6 567'6 568'4 -4'2
Mar 581'2 573'2 574'0 -4'6
May 579'6 571'4 572'0 -5'0
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN