| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
70.25 |
69.35 |
69.45 |
-0.63 |
|
|
May |
70.92 |
70.16 |
70.28 |
-0.55 |
|
|
Jul |
71.73 |
71.06 |
71.20 |
-0.47 |
|
|
Oct |
70.17 |
70.17 |
70.17 |
0.60 |
|
|
Dec |
70.91 |
70.46 |
70.57 |
-0.16 |
|
|
Mar |
70.94 |
70.70 |
70.94 |
-0.09 |
|
|
May |
70.55 |
70.43 |
70.43 |
-0.01 |
|
|
Jul |
70.05 |
70.05 |
70.05 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug |
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep |
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov |
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep |
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec |
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar |
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May |
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul |
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
Sep |
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
Dec |
592'2 |
582'6 |
585'2 |
-4'6 |
|
|
Mar |
598'2 |
590'0 |
592'0 |
-4'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog