Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 75.90 75.11 75.39 0.12
Mar 78.06 77.25 77.57 0.14
May 79.23 78.48 78.68 0.01
Jul 80.36 79.65 79.85 -0.02
Oct 77.13
Dec 77.06 76.60 76.60 -0.03
Mar 77.80
May 77.98
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 876'0 876'6 -4'2
Mar 896'0 889'6 890'4 -4'0
May 909'0 903'0 903'6 -4'0
Jul 921'2 915'4 916'2 -3'6
Aug 925'6 920'2 921'0 -3'4
Sep 925'6 921'4 921'4 -3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 360'0 360'4 -0'6
Mar 373'4 371'0 371'2 -1'0
May 381'0 378'6 379'0 -1'0
Jul 387'6 385'4 386'0 -0'6
Sep 391'2 389'0 389'2 -0'6
Dec 397'0 395'0 395'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'2 -2'4
Mar 512'0 504'6 505'2 -3'2
May 518'2 512'0 512'0 -3'2
Jul 526'4 520'0 520'2 -3'4
Sep 537'4 531'6 531'6 -3'0
Dec 551'4 546'2 546'2 -3'2
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN