| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.81 |
64.36 |
64.55 |
0.31 |
|
|
May |
66.08 |
65.65 |
65.84 |
0.35 |
|
|
Jul |
67.29 |
66.79 |
66.98 |
0.40 |
|
|
Oct |
67.42 |
67.39 |
67.42 |
0.40 |
|
|
Dec |
68.35 |
67.95 |
68.20 |
0.39 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'0 |
448'6 |
449'0 |
-2'0 |
|
|
May |
461'0 |
457'2 |
457'4 |
-1'4 |
|
|
Jul |
466'2 |
463'2 |
463'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1069'2 |
1057'0 |
1058'2 |
-5'0 |
|
|
Mar |
1082'4 |
1070'6 |
1071'6 |
-4'6 |
|
|
May |
1093'2 |
1082'4 |
1083'0 |
-4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'4 |
517'0 |
517'6 |
-4'0 |
|
|
May |
535'0 |
528'6 |
529'2 |
-3'0 |
|
|
Jul |
546'6 |
540'4 |
541'2 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.575 |
229.200 |
229.775 |
1.075 |
|
|
Feb |
230.550 |
228.700 |
229.750 |
1.200 |
|
|
Apr |
230.525 |
229.075 |
229.850 |
1.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.875 |
83.825 |
84.425 |
-0.625 |
|
|
Apr |
89.775 |
89.000 |
89.350 |
-0.450 |
|
|
May |
93.625 |
93.075 |
93.375 |
-0.275 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog