Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 68.22 66.51 67.40 0.73
Oct 67.02 0.48
Dec 67.59 65.94 66.80 0.65
Mar 68.29 66.87 67.51 0.55
May 69.16 68.03 68.42 0.52
Jul 69.76 68.57 69.11 0.47
Oct 68.56 0.47
Dec 67.51 67.09 67.30 0.50
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
Nov 860'4 843'6 847'0 -7'0
Jan 871'4 856'2 859'2 -7'0
Mar 880'0 865'6 869'0 -5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
Mar 427'0 416'6 419'4 -3'4
May 430'6 422'0 423'6 -2'6
Jul 433'4 426'0 427'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6
Mar 517'0 502'0 504'4 -1'0
May 522'2 508'6 511'2 0'2
Jul 520'2 507'6 510'4 1'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN