| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
68.22 |
66.51 |
67.40 |
0.73 |
|
|
Oct |
|
|
67.02 |
0.48 |
|
|
Dec |
67.59 |
65.94 |
66.80 |
0.65 |
|
|
Mar |
68.29 |
66.87 |
67.51 |
0.55 |
|
|
May |
69.16 |
68.03 |
68.42 |
0.52 |
|
|
Jul |
69.76 |
68.57 |
69.11 |
0.47 |
|
|
Oct |
|
|
68.56 |
0.47 |
|
|
Dec |
67.51 |
67.09 |
67.30 |
0.50 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
834'0 |
817'0 |
820'6 |
-7'0 |
|
|
Aug |
840'6 |
824'4 |
827'4 |
-7'2 |
|
|
Sep |
847'0 |
830'6 |
834'2 |
-7'0 |
|
|
Nov |
860'4 |
843'6 |
847'0 |
-7'0 |
|
|
Jan |
871'4 |
856'2 |
859'2 |
-7'0 |
|
|
Mar |
880'0 |
865'6 |
869'0 |
-5'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'0 |
387'0 |
390'2 |
-4'6 |
|
|
Sep |
407'6 |
395'6 |
398'6 |
-5'2 |
|
|
Dec |
416'6 |
405'2 |
407'6 |
-4'6 |
|
|
Mar |
427'0 |
416'6 |
419'4 |
-3'4 |
|
|
May |
430'6 |
422'0 |
423'6 |
-2'6 |
|
|
Jul |
433'4 |
426'0 |
427'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
485'4 |
466'2 |
469'2 |
-2'4 |
|
|
Sep |
492'0 |
474'0 |
477'4 |
-2'4 |
|
|
Dec |
504'6 |
488'2 |
491'4 |
-1'6 |
|
|
Mar |
517'0 |
502'0 |
504'4 |
-1'0 |
|
|
May |
522'2 |
508'6 |
511'2 |
0'2 |
|
|
Jul |
520'2 |
507'6 |
510'4 |
1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog