| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
65.25 |
64.90 |
64.93 |
0.02 |
|
|
May |
66.75 |
66.41 |
66.46 |
0.02 |
|
|
Jul |
68.14 |
67.83 |
67.89 |
0.03 |
|
|
Oct |
68.33 |
68.26 |
68.26 |
-0.17 |
|
|
Dec |
69.42 |
69.23 |
69.28 |
0.01 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'6 |
417'2 |
421'4 |
0'0 |
|
|
May |
431'2 |
426'2 |
429'6 |
-0'6 |
|
|
Jul |
438'4 |
433'6 |
436'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1029'6 |
1028'0 |
1028'2 |
-4'6 |
|
|
Mar |
1052'2 |
1040'6 |
1040'6 |
-8'2 |
|
|
May |
1065'0 |
1054'0 |
1054'2 |
-7'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
513'6 |
507'0 |
512'0 |
0'6 |
|
|
May |
524'6 |
518'6 |
522'6 |
0'0 |
|
|
Jul |
537'2 |
531'4 |
535'2 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.550 |
235.150 |
237.150 |
1.900 |
|
|
Apr |
239.000 |
236.225 |
238.575 |
2.500 |
|
|
Jun |
233.450 |
230.850 |
233.050 |
2.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.850 |
83.975 |
84.700 |
0.275 |
|
|
Apr |
91.300 |
90.375 |
91.125 |
0.375 |
|
|
May |
95.350 |
94.875 |
95.100 |
0.075 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog