Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 79.10 -0.55
Dec 79.30 78.32 78.51 -0.55
Mar 79.69 78.75 78.92 -0.55
May 80.34 79.40 79.54 -0.54
Jul 80.78 79.99 80.14 -0.54
Oct 83.65 -0.52
Dec 76.67 76.16 76.23 -0.42
Mar 77.41 -0.44
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 842'0 839'2 840'0 -1'0
Jan 855'4 853'4 854'2 -1'0
Mar 868'6 866'6 867'4 -1'0
May 882'0 880'2 880'6 -1'2
Jul 892'4 891'0 891'6 -1'0
Aug 899'6 894'2 897'0 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 359'4 359'4 -1'0
Mar 372'4 371'4 371'4 -1'0
May 380'2 379'2 379'2 -1'0
Jul 385'6 384'6 384'6 -1'0
Sep 389'4 389'2 389'2 -0'6
Dec 395'2 394'0 394'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 524'4 524'4 -2'4
Mar 544'4 543'0 543'2 -2'2
May 556'6 555'2 555'2 -2'0
Jul 558'6 558'6 558'6 -0'4
Sep 572'6 565'0 568'4 3'2
Dec 587'4 579'2 582'2 2'2
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN