Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.59 76.05 76.61 -0.57
Jul 78.44 77.06 77.60 -0.43
Oct 75.56
Dec 75.45 74.96 75.29 -0.04
Mar 76.22 75.96 76.04 -0.01
May 76.31 76.31 76.31 -0.01
Jul 76.41 76.41 76.41 -0.01
Oct 74.37 -0.20
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 903'6 -6'6
Jul 925'4 916'4 917'2 -7'0
Aug 931'6 922'6 923'4 -6'6
Sep 936'4 928'0 928'2 -7'0
Nov 946'2 937'0 937'2 -7'4
Jan 954'0 944'6 945'0 -8'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'2 2'0
Jul 389'6 384'6 387'2 1'6
Sep 395'4 391'2 393'0 1'2
Dec 401'6 398'0 399'6 1'0
Mar 411'4 408'2 410'0 1'0
May 416'4 413'2 414'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 467'6 1'2
Jul 478'2 468'4 472'4 1'0
Sep 486'4 477'2 481'2 1'2
Dec 501'2 492'2 496'0 1'2
Mar 514'4 507'4 509'2 1'4
May 519'6 512'2 515'0 0'6
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN