| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
75.90 |
75.11 |
75.39 |
0.12 |
|
|
Mar |
78.06 |
77.25 |
77.57 |
0.14 |
|
|
May |
79.23 |
78.48 |
78.68 |
0.01 |
|
|
Jul |
80.36 |
79.65 |
79.85 |
-0.02 |
|
|
Oct |
|
|
77.13 |
|
|
|
Dec |
77.06 |
76.60 |
76.60 |
-0.03 |
|
|
Mar |
|
|
77.80 |
|
|
|
May |
|
|
77.98 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
882'2 |
876'0 |
876'6 |
-4'2 |
|
|
Mar |
896'0 |
889'6 |
890'4 |
-4'0 |
|
|
May |
909'0 |
903'0 |
903'6 |
-4'0 |
|
|
Jul |
921'2 |
915'4 |
916'2 |
-3'6 |
|
|
Aug |
925'6 |
920'2 |
921'0 |
-3'4 |
|
|
Sep |
925'6 |
921'4 |
921'4 |
-3'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'6 |
360'0 |
360'4 |
-0'6 |
|
|
Mar |
373'4 |
371'0 |
371'2 |
-1'0 |
|
|
May |
381'0 |
378'6 |
379'0 |
-1'0 |
|
|
Jul |
387'6 |
385'4 |
386'0 |
-0'6 |
|
|
Sep |
391'2 |
389'0 |
389'2 |
-0'6 |
|
|
Dec |
397'0 |
395'0 |
395'2 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'2 |
497'6 |
498'2 |
-2'4 |
|
|
Mar |
512'0 |
504'6 |
505'2 |
-3'2 |
|
|
May |
518'2 |
512'0 |
512'0 |
-3'2 |
|
|
Jul |
526'4 |
520'0 |
520'2 |
-3'4 |
|
|
Sep |
537'4 |
531'6 |
531'6 |
-3'0 |
|
|
Dec |
551'4 |
546'2 |
546'2 |
-3'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog