| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
77.59 |
76.05 |
76.61 |
-0.57 |
|
|
Jul |
78.44 |
77.06 |
77.60 |
-0.43 |
|
|
Oct |
|
|
75.56 |
|
|
|
Dec |
75.45 |
74.96 |
75.29 |
-0.04 |
|
|
Mar |
76.22 |
75.96 |
76.04 |
-0.01 |
|
|
May |
76.31 |
76.31 |
76.31 |
-0.01 |
|
|
Jul |
76.41 |
76.41 |
76.41 |
-0.01 |
|
|
Oct |
|
|
74.37 |
-0.20 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
903'6 |
-6'6 |
|
|
Jul |
925'4 |
916'4 |
917'2 |
-7'0 |
|
|
Aug |
931'6 |
922'6 |
923'4 |
-6'6 |
|
|
Sep |
936'4 |
928'0 |
928'2 |
-7'0 |
|
|
Nov |
946'2 |
937'0 |
937'2 |
-7'4 |
|
|
Jan |
954'0 |
944'6 |
945'0 |
-8'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'2 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'2 |
1'6 |
|
|
Sep |
395'4 |
391'2 |
393'0 |
1'2 |
|
|
Dec |
401'6 |
398'0 |
399'6 |
1'0 |
|
|
Mar |
411'4 |
408'2 |
410'0 |
1'0 |
|
|
May |
416'4 |
413'2 |
414'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
463'6 |
467'6 |
1'2 |
|
|
Jul |
478'2 |
468'4 |
472'4 |
1'0 |
|
|
Sep |
486'4 |
477'2 |
481'2 |
1'2 |
|
|
Dec |
501'2 |
492'2 |
496'0 |
1'2 |
|
|
Mar |
514'4 |
507'4 |
509'2 |
1'4 |
|
|
May |
519'6 |
512'2 |
515'0 |
0'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog