|
|
Commodity Quotes |
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.65 |
93.94 |
93.94 |
-0.63 |
|
|
Jul |
94.26 |
93.57 |
93.63 |
-0.63 |
|
|
Oct |
|
|
86.85 |
|
|
|
Dec |
83.58 |
83.19 |
83.22 |
-0.59 |
|
|
Mar |
84.28 |
84.08 |
84.08 |
-0.52 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul |
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep |
459'6 |
457'6 |
459'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1185'6 |
1186'0 |
-1'6 |
|
|
Jul |
1204'6 |
1200'2 |
1200'4 |
-1'6 |
|
|
Aug |
1201'4 |
1197'4 |
1197'6 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
542'2 |
-0'4 |
|
|
Jul |
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
Sep |
574'2 |
571'2 |
572'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|