| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
79.10 |
-0.55 |
|
|
Dec |
79.30 |
78.32 |
78.51 |
-0.55 |
|
|
Mar |
79.69 |
78.75 |
78.92 |
-0.55 |
|
|
May |
80.34 |
79.40 |
79.54 |
-0.54 |
|
|
Jul |
80.78 |
79.99 |
80.14 |
-0.54 |
|
|
Oct |
|
|
83.65 |
-0.52 |
|
|
Dec |
76.67 |
76.16 |
76.23 |
-0.42 |
|
|
Mar |
|
|
77.41 |
-0.44 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
842'0 |
839'2 |
840'0 |
-1'0 |
|
|
Jan |
855'4 |
853'4 |
854'2 |
-1'0 |
|
|
Mar |
868'6 |
866'6 |
867'4 |
-1'0 |
|
|
May |
882'0 |
880'2 |
880'6 |
-1'2 |
|
|
Jul |
892'4 |
891'0 |
891'6 |
-1'0 |
|
|
Aug |
899'6 |
894'2 |
897'0 |
-4'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
359'4 |
359'4 |
-1'0 |
|
|
Mar |
372'4 |
371'4 |
371'4 |
-1'0 |
|
|
May |
380'2 |
379'2 |
379'2 |
-1'0 |
|
|
Jul |
385'6 |
384'6 |
384'6 |
-1'0 |
|
|
Sep |
389'4 |
389'2 |
389'2 |
-0'6 |
|
|
Dec |
395'2 |
394'0 |
394'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
524'4 |
524'4 |
-2'4 |
|
|
Mar |
544'4 |
543'0 |
543'2 |
-2'2 |
|
|
May |
556'6 |
555'2 |
555'2 |
-2'0 |
|
|
Jul |
558'6 |
558'6 |
558'6 |
-0'4 |
|
|
Sep |
572'6 |
565'0 |
568'4 |
3'2 |
|
|
Dec |
587'4 |
579'2 |
582'2 |
2'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog