| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
62.32 |
60.96 |
62.30 |
1.47 |
|
|
Dec |
63.28 |
61.67 |
63.06 |
1.36 |
|
|
Mar |
64.24 |
62.82 |
63.94 |
1.10 |
|
|
May |
65.22 |
64.20 |
65.01 |
1.00 |
|
|
Jul |
66.10 |
65.34 |
65.82 |
0.95 |
|
|
Oct |
|
|
65.48 |
0.75 |
|
|
Dec |
65.98 |
65.57 |
65.60 |
0.51 |
|
|
Mar |
|
|
66.04 |
0.51 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov |
924'0 |
897'2 |
919'2 |
20'2 |
|
|
Jan |
936'0 |
909'6 |
931'2 |
20'2 |
|
|
Mar |
945'0 |
920'2 |
940'6 |
19'2 |
|
|
May |
951'6 |
929'0 |
949'0 |
18'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar |
446'6 |
437'2 |
445'0 |
5'6 |
|
|
May |
449'6 |
441'2 |
449'0 |
5'6 |
|
|
Jul |
452'4 |
444'4 |
452'2 |
5'4 |
|
|
Sep |
426'6 |
421'0 |
426'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec |
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar |
538'2 |
516'4 |
525'6 |
7'4 |
|
|
May |
543'4 |
525'2 |
530'4 |
7'4 |
|
|
Jul |
543'4 |
523'0 |
531'2 |
7'0 |
|
|
Sep |
548'6 |
529'4 |
537'6 |
7'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog