| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
82.56 |
81.50 |
81.56 |
-1.01 |
|
|
May |
83.50 |
82.60 |
82.65 |
-0.84 |
|
|
Jul |
84.31 |
83.44 |
83.53 |
-0.74 |
|
|
Oct |
|
|
80.40 |
-0.62 |
|
|
Dec |
79.04 |
78.21 |
78.48 |
-0.57 |
|
|
Mar |
79.42 |
78.58 |
78.59 |
-0.50 |
|
|
May |
78.85 |
78.35 |
78.35 |
-0.44 |
|
|
Jul |
78.11 |
77.76 |
77.76 |
-0.30 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
Aug |
1304'6 |
1246'4 |
1251'6 |
-56'4 |
|
|
Sep |
1210'2 |
1152'2 |
1160'2 |
-57'2 |
|
|
Nov |
1165'0 |
1103'2 |
1114'0 |
-56'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May |
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
Sep |
471'0 |
449'6 |
453'0 |
-21'2 |
|
|
Dec |
447'6 |
428'2 |
432'0 |
-18'4 |
|
|
Mar |
453'4 |
435'4 |
438'6 |
-17'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
633'0 |
635'0 |
-26'2 |
|
|
May |
660'2 |
634'2 |
636'2 |
-26'2 |
|
|
Jul |
645'4 |
622'0 |
624'2 |
-23'6 |
|
|
Sep |
646'0 |
623'2 |
624'6 |
-23'2 |
|
|
Dec |
651'4 |
628'4 |
630'4 |
-23'2 |
|
|
Mar |
654'2 |
634'4 |
636'4 |
-22'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog