| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.50 |
65.83 |
65.83 |
-0.53 |
|
|
Dec |
67.84 |
67.09 |
67.18 |
-0.43 |
|
|
Mar |
69.73 |
69.05 |
69.11 |
-0.37 |
|
|
May |
70.99 |
70.38 |
70.46 |
-0.32 |
|
|
Jul |
71.78 |
71.23 |
71.27 |
-0.27 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
425'4 |
427'0 |
-2'6 |
|
|
Mar |
449'0 |
443'2 |
444'6 |
-2'4 |
|
|
May |
458'4 |
453'2 |
454'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1042'0 |
1044'0 |
-6'0 |
|
|
Jan |
1072'0 |
1061'4 |
1063'4 |
-6'2 |
|
|
Mar |
1086'6 |
1076'4 |
1078'4 |
-6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
526'0 |
528'4 |
-5'6 |
|
|
Mar |
553'4 |
544'2 |
546'6 |
-5'4 |
|
|
May |
565'0 |
555'6 |
558'0 |
-5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
Feb |
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog