| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
62.60 |
|
|
|
Dec |
63.28 |
62.96 |
63.04 |
0.05 |
|
|
Mar |
64.00 |
63.90 |
63.98 |
0.06 |
|
|
May |
64.70 |
64.70 |
64.70 |
0.07 |
|
|
Jul |
|
|
65.12 |
|
|
|
Oct |
|
|
63.47 |
|
|
|
Dec |
|
|
63.82 |
|
|
|
Mar |
|
|
65.00 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
910'4 |
894'6 |
908'0 |
16'6 |
|
|
Sep |
896'2 |
893'4 |
894'4 |
-1'6 |
|
|
Nov |
898'4 |
896'4 |
897'0 |
-2'4 |
|
|
Jan |
903'4 |
901'4 |
902'0 |
-2'4 |
|
|
Mar |
904'4 |
902'6 |
903'0 |
-2'6 |
|
|
May |
908'0 |
906'2 |
906'2 |
-3'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
324'4 |
323'2 |
323'2 |
-2'0 |
|
|
Dec |
338'0 |
336'6 |
337'0 |
-1'6 |
|
|
Mar |
349'0 |
347'6 |
348'2 |
-1'4 |
|
|
May |
356'2 |
355'0 |
355'6 |
-1'2 |
|
|
Jul |
362'0 |
360'4 |
361'4 |
-0'6 |
|
|
Sep |
364'4 |
363'4 |
364'2 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'0 |
493'6 |
494'6 |
-2'0 |
|
|
Dec |
505'4 |
503'0 |
504'2 |
-2'2 |
|
|
Mar |
513'4 |
510'0 |
511'4 |
-2'0 |
|
|
May |
516'6 |
516'0 |
516'0 |
-3'0 |
|
|
Jul |
522'0 |
520'4 |
520'6 |
-2'4 |
|
|
Sep |
532'2 |
523'0 |
529'2 |
6'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog