Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 88.81 88.30 88.76 -0.53
Dec 88.46 87.30 87.66 -0.53
Mar 88.22 87.17 87.54 -0.50
May 88.30 87.34 87.53 -0.49
Jul 88.19 87.52 88.19 -0.45
Oct 82.23 -0.37
Dec 81.30 80.75 81.00 -0.34
Mar 80.06 -0.36
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 850'2 846'0 849'6 3'6
Sep 856'0 852'0 855'4 3'4
Nov 865'4 861'2 865'2 3'6
Jan 875'6 873'0 875'4 3'6
Mar 884'4 881'4 884'4 3'6
May 894'0 890'6 893'0 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'2 351'2 352'0 0'6
Dec 366'2 365'2 366'2 1'2
Mar 377'2 376'4 377'2 0'6
May 383'6 382'6 383'6 1'0
Jul 389'4 388'0 389'4 0'6
Sep 390'2 390'2 390'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'0 503'0 506'6 2'4
Dec 523'2 519'6 523'0 2'4
Mar 538'6 535'2 538'2 2'2
May 546'2 545'2 546'2 0'4
Jul 551'6 551'6 551'6 2'0
Sep 560'4 559'0 560'4 2'0
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN