| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
51.25 |
49.83 |
50.25 |
-0.88 |
|
|
Jul |
50.90 |
49.63 |
50.21 |
-0.69 |
|
|
Oct |
|
|
52.99 |
|
|
|
Dec |
53.34 |
52.15 |
52.63 |
-0.78 |
|
|
Mar |
54.20 |
53.54 |
53.86 |
-0.80 |
|
|
May |
55.25 |
54.74 |
54.74 |
-0.92 |
|
|
Jul |
56.22 |
55.75 |
55.75 |
-0.84 |
|
|
Oct |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'2 |
873'0 |
876'0 |
-10'0 |
|
|
Jul |
890'2 |
876'4 |
879'0 |
-10'4 |
|
|
Aug |
889'0 |
877'0 |
879'0 |
-9'6 |
|
|
Sep |
881'4 |
871'6 |
873'4 |
-7'4 |
|
|
Nov |
878'4 |
869'2 |
871'4 |
-6'0 |
|
|
Jan |
875'6 |
868'0 |
869'6 |
-5'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
337'2 |
339'2 |
-1'4 |
|
|
Jul |
347'4 |
342'2 |
344'0 |
-2'0 |
|
|
Sep |
351'0 |
346'4 |
347'2 |
-2'4 |
|
|
Dec |
358'6 |
354'0 |
354'6 |
-2'6 |
|
|
Mar |
369'4 |
365'2 |
365'4 |
-3'0 |
|
|
May |
374'0 |
371'0 |
371'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
571'6 |
560'6 |
561'6 |
-7'0 |
|
|
Jul |
566'6 |
557'6 |
558'4 |
-4'0 |
|
|
Sep |
569'0 |
560'0 |
560'6 |
-4'4 |
|
|
Dec |
576'6 |
567'6 |
568'4 |
-4'2 |
|
|
Mar |
581'2 |
573'2 |
574'0 |
-4'6 |
|
|
May |
579'6 |
571'4 |
572'0 |
-5'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog