| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
62.81 |
61.58 |
61.76 |
-0.62 |
|
|
Dec |
63.39 |
62.07 |
62.28 |
0.07 |
|
|
Mar |
63.73 |
62.39 |
62.78 |
0.20 |
|
|
May |
64.12 |
62.98 |
63.39 |
0.24 |
|
|
Jul |
64.90 |
63.64 |
63.99 |
0.30 |
|
|
Oct |
|
|
64.57 |
0.35 |
|
|
Dec |
65.56 |
64.30 |
64.98 |
0.41 |
|
|
Mar |
66.15 |
65.20 |
65.71 |
0.42 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
890'2 |
888'4 |
888'4 |
1'6 |
|
|
Nov |
903'4 |
893'0 |
898'2 |
3'2 |
|
|
Jan |
917'0 |
906'6 |
911'4 |
3'2 |
|
|
Mar |
928'6 |
919'2 |
923'4 |
2'6 |
|
|
May |
939'0 |
930'0 |
933'6 |
2'4 |
|
|
Jul |
947'4 |
938'6 |
942'4 |
1'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358'4 |
358'4 |
358'4 |
1'0 |
|
|
Dec |
372'2 |
365'4 |
369'2 |
1'4 |
|
|
Mar |
384'4 |
378'4 |
381'6 |
1'6 |
|
|
May |
393'0 |
387'4 |
390'4 |
1'4 |
|
|
Jul |
399'4 |
394'6 |
397'2 |
1'0 |
|
|
Sep |
402'6 |
399'2 |
401'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
489'0 |
0'0 |
|
|
Dec |
491'0 |
480'4 |
482'6 |
-0'2 |
|
|
Mar |
496'6 |
487'0 |
489'0 |
0'2 |
|
|
May |
500'6 |
491'0 |
493'4 |
0'6 |
|
|
Jul |
503'2 |
494'0 |
497'0 |
1'2 |
|
|
Sep |
510'4 |
502'4 |
504'4 |
1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog