| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
132.25 |
100.00 |
100.00 |
-32.56 |
|
|
Oct |
110.10 |
104.86 |
107.35 |
- 1.86 |
|
|
Dec |
102.80 |
97.33 |
97.88 |
- 3.96 |
|
|
Mar |
98.06 |
93.01 |
93.51 |
-4.21 |
|
|
May |
95.61 |
90.87 |
91.16 |
-4.20 |
|
|
Jul |
93.22 |
88.71 |
88.75 |
-4.17 |
|
|
Oct |
|
|
83.84 |
-3.37 |
|
|
Dec |
84.42 |
81.40 |
81.51 |
-2.65 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1620'4 |
1583'0 |
1609'0 |
17'4 |
|
|
Aug |
1529'4 |
1494'6 |
1525'0 |
13'4 |
|
|
Sep |
1454'2 |
1422'2 |
1447'4 |
8'6 |
|
|
Nov |
1433'0 |
1399'2 |
1424'6 |
8'6 |
|
|
Jan |
1437'2 |
1404'2 |
1428'0 |
8'0 |
|
|
Mar |
1432'2 |
1401'2 |
1422'2 |
6'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762'2 |
735'0 |
749'4 |
3'4 |
|
|
Sep |
684'4 |
661'2 |
682'4 |
16'0 |
|
|
Dec |
676'4 |
651'4 |
673'4 |
18'4 |
|
|
Mar |
681'6 |
657'0 |
679'0 |
18'2 |
|
|
May |
683'6 |
660'0 |
681'2 |
18'2 |
|
|
Jul |
679'6 |
655'4 |
677'0 |
17'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
962'4 |
921'6 |
924'0 |
-13'4 |
|
|
Sep |
973'0 |
934'2 |
937'0 |
-12'6 |
|
|
Dec |
987'2 |
950'6 |
952'6 |
-12'2 |
|
|
Mar |
995'6 |
960'6 |
961'2 |
-12'4 |
|
|
May |
999'2 |
964'4 |
964'4 |
-13'6 |
|
|
Jul |
981'0 |
946'2 |
949'4 |
-15'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog