| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.57 |
66.05 |
66.35 |
-0.05 |
|
|
Dec |
67.94 |
67.25 |
67.42 |
-0.31 |
|
|
Mar |
69.24 |
68.56 |
68.74 |
-0.31 |
|
|
May |
70.29 |
69.64 |
69.79 |
-0.32 |
|
|
Jul |
71.08 |
70.43 |
70.56 |
-0.34 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
|
|
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
|
|
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.650 |
106.625 |
106.675 |
- 0.525 |
|
|
Aug |
107.400 |
104.550 |
104.850 |
- 1.550 |
|
|
Oct |
93.275 |
90.525 |
90.800 |
-1.625 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog