Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.60
Dec 63.28 62.96 63.04 0.05
Mar 64.00 63.90 63.98 0.06
May 64.70 64.70 64.70 0.07
Jul 65.12
Oct 63.47
Dec 63.82
Mar 65.00
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 894'4 -1'6
Nov 898'4 896'4 897'0 -2'4
Jan 903'4 901'4 902'0 -2'4
Mar 904'4 902'6 903'0 -2'6
May 908'0 906'2 906'2 -3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 323'2 -2'0
Dec 338'0 336'6 337'0 -1'6
Mar 349'0 347'6 348'2 -1'4
May 356'2 355'0 355'6 -1'2
Jul 362'0 360'4 361'4 -0'6
Sep 364'4 363'4 364'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'0 493'6 494'6 -2'0
Dec 505'4 503'0 504'2 -2'2
Mar 513'4 510'0 511'4 -2'0
May 516'6 516'0 516'0 -3'0
Jul 522'0 520'4 520'6 -2'4
Sep 532'2 523'0 529'2 6'2
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN