| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.35 |
64.34 |
64.64 |
0.44 |
|
|
Mar |
66.77 |
65.85 |
66.14 |
0.43 |
|
|
May |
67.92 |
67.09 |
67.36 |
0.41 |
|
|
Jul |
69.03 |
68.26 |
68.54 |
0.42 |
|
|
Oct |
68.39 |
68.39 |
68.39 |
0.29 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'4 |
426'0 |
430'4 |
7'2 |
|
|
Mar |
446'2 |
440'0 |
445'6 |
8'6 |
|
|
May |
455'2 |
448'0 |
454'6 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1072'6 |
1052'2 |
1071'2 |
29'4 |
|
|
Jan |
1089'6 |
1070'2 |
1088'6 |
28'4 |
|
|
Mar |
1100'2 |
1083'0 |
1099'2 |
25'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
516'6 |
529'2 |
16'6 |
|
|
Mar |
545'4 |
530'2 |
544'4 |
16'4 |
|
|
May |
555'4 |
543'0 |
555'0 |
16'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.000 |
226.250 |
227.050 |
- 6.700 |
|
|
Dec |
234.075 |
223.175 |
223.650 |
-10.275 |
|
|
Feb |
231.775 |
222.675 |
222.675 |
-10.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.575 |
81.275 |
81.625 |
-0.275 |
|
|
Feb |
84.900 |
83.450 |
83.575 |
-0.725 |
|
|
Apr |
89.450 |
88.100 |
88.125 |
-0.825 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog