Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 59.45 57.66 58.30 0.62
Oct 58.38 57.88 57.88 0.23
Dec 58.87 57.76 58.01 0.19
Mar 59.61 58.73 58.90 0.14
May 60.28 59.60 59.73 0.14
Jul 60.91 60.24 60.44 0.18
Oct 59.13 0.23
Dec 59.40 58.49 58.98 0.23
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 832'2 847'2 13'6
Aug 851'0 835'6 848'6 12'2
Sep 852'2 837'6 849'2 11'2
Nov 857'4 843'2 854'4 10'4
Jan 860'6 847'0 857'4 10'0
Mar 856'4 842'6 853'2 9'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 323'0 316'4 319'4 1'0
Sep 327'4 321'2 324'4 1'2
Dec 336'6 331'2 334'0 1'2
Mar 349'0 343'0 346'6 1'2
May 356'0 350'0 354'0 1'2
Jul 361'2 355'0 359'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 512'2 504'2 507'6 -2'0
Sep 515'6 508'0 511'4 -2'2
Dec 524'4 515'0 520'2 -1'6
Mar 532'0 525'0 527'4 -1'4
May 534'4 528'6 530'6 -1'0
Jul 532'0 525'6 528'2 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN