| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
65.50 |
|
|
|
Jul |
66.16 |
65.53 |
65.71 |
-0.31 |
|
|
Oct |
|
|
68.00 |
|
|
|
Dec |
67.89 |
67.36 |
67.50 |
-0.29 |
|
|
Mar |
69.07 |
68.59 |
68.72 |
-0.30 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'6 |
467'2 |
468'4 |
1'2 |
|
|
Jul |
479'2 |
474'2 |
478'0 |
2'4 |
|
|
Sep |
439'0 |
436'4 |
438'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1035'4 |
1030'6 |
1031'0 |
-3'6 |
|
|
Jul |
1046'2 |
1040'2 |
1041'0 |
-3'4 |
|
|
Aug |
1040'2 |
1034'6 |
1035'2 |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
519'0 |
517'4 |
517'4 |
4'4 |
|
|
Jul |
535'2 |
530'6 |
533'0 |
2'2 |
|
|
Sep |
549'4 |
545'4 |
547'2 |
2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
Oct |
203.475 |
201.550 |
201.950 |
- 1.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
Jul |
100.300 |
97.600 |
98.600 |
- 1.000 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog