Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 122.69 120.77 122.28 1.41
May 120.21 118.23 119.79 1.48
Jul 117.03 115.21 116.73 1.16
Oct 105.97 105.97 105.97 1.76
Dec 99.39 98.56 99.29 0.53
Mar 95.65 95.33 95.53 0.45
May 93.01 92.90 93.01 0.48
Jul 90.75 90.75 90.75 0.82
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1436'4 1431'0 1434'0 -6'0
May 1442'6 1437'6 1441'0 -6'0
Jul 1446'2 1441'2 1445'0 -5'4
Aug 1419'4 1416'6 1419'0 -5'0
Sep 1358'6 1358'6 1358'6 -7'2
Nov 1332'2 1325'4 1331'2 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 625'2 623'6 625'0 -2'0
May 623'6 621'6 623'2 -1'6
Jul 617'6 616'2 617'6 -1'4
Sep 584'2 583'4 584'2 -1'0
Dec 572'2 571'2 572'0 -0'6
Mar 579'4 578'4 579'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'0 788'6 790'0 -5'0
May 801'0 795'0 796'0 -4'6
Jul 790'0 785'4 786'2 -4'4
Sep 788'4 786'4 787'0 -4'0
Dec 792'2 790'4 790'4 -3'6
Mar 809'0 791'4 796'6 -15'6
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN