| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
83.74 |
80.11 |
83.64 |
3.23 |
|
|
Oct |
|
|
80.86 |
2.14 |
|
|
Dec |
80.89 |
78.50 |
80.30 |
2.04 |
|
|
Mar |
80.99 |
78.69 |
80.53 |
2.02 |
|
|
May |
81.05 |
78.84 |
80.91 |
2.01 |
|
|
Jul |
81.10 |
79.16 |
80.36 |
1.98 |
|
|
Oct |
|
|
79.37 |
1.50 |
|
|
Dec |
77.20 |
76.10 |
77.02 |
0.75 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1343'4 |
1322'0 |
1336'2 |
13'2 |
|
|
Aug |
1267'6 |
1246'4 |
1260'4 |
11'2 |
|
|
Sep |
1203'2 |
1181'2 |
1197'6 |
14'6 |
|
|
Nov |
1192'6 |
1169'4 |
1188'4 |
17'2 |
|
|
Jan |
1202'0 |
1179'4 |
1196'4 |
16'4 |
|
|
Mar |
1202'4 |
1181'6 |
1197'2 |
15'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
588'2 |
605'0 |
13'2 |
|
|
Sep |
530'0 |
508'4 |
529'0 |
18'4 |
|
|
Dec |
535'6 |
514'2 |
534'4 |
18'4 |
|
|
Mar |
544'4 |
523'6 |
543'2 |
17'6 |
|
|
May |
549'4 |
529'6 |
548'2 |
16'6 |
|
|
Jul |
550'2 |
531'6 |
549'2 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'4 |
602'4 |
617'0 |
11'6 |
|
|
Sep |
631'6 |
615'6 |
630'4 |
12'2 |
|
|
Dec |
649'6 |
634'4 |
649'2 |
11'4 |
|
|
Mar |
663'2 |
649'6 |
662'2 |
10'4 |
|
|
May |
671'0 |
660'0 |
669'0 |
11'0 |
|
|
Jul |
675'0 |
663'4 |
671'0 |
11'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog