| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
67.98 |
67.62 |
67.89 |
0.25 |
|
|
May |
69.14 |
68.85 |
69.04 |
0.17 |
|
|
Jul |
70.11 |
69.91 |
70.01 |
0.08 |
|
|
Oct |
|
|
69.26 |
|
|
|
Dec |
69.61 |
69.52 |
69.58 |
0.09 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
476'0 |
474'0 |
474'2 |
-2'2 |
|
|
May |
486'0 |
484'2 |
484'4 |
-2'2 |
|
|
Jul |
489'0 |
487'6 |
487'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1047'4 |
1035'0 |
1036'0 |
-5'4 |
|
|
Mar |
1054'6 |
1046'4 |
1052'0 |
-1'0 |
|
|
May |
1067'6 |
1059'6 |
1065'2 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'0 |
543'6 |
543'6 |
-1'2 |
|
|
May |
559'0 |
555'6 |
556'0 |
-0'6 |
|
|
Jul |
570'2 |
567'0 |
567'0 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.750 |
197.325 |
197.600 |
- 1.375 |
|
|
Apr |
199.500 |
198.150 |
198.300 |
- 1.275 |
|
|
Jun |
193.950 |
192.400 |
192.525 |
- 1.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.800 |
82.425 |
83.200 |
0.625 |
|
|
Apr |
90.125 |
88.450 |
89.300 |
0.625 |
|
|
May |
94.800 |
93.500 |
94.075 |
0.550 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog