| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
74.66 |
73.76 |
73.95 |
-0.48 |
|
|
May |
75.95 |
75.21 |
75.38 |
-0.34 |
|
|
Jul |
77.07 |
76.41 |
76.66 |
-0.20 |
|
|
Oct |
|
|
74.73 |
-0.35 |
|
|
Dec |
75.15 |
74.53 |
74.81 |
-0.23 |
|
|
Mar |
75.95 |
75.44 |
75.72 |
-0.27 |
|
|
May |
76.35 |
75.96 |
76.12 |
-0.31 |
|
|
Jul |
76.52 |
76.24 |
76.32 |
-0.45 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
920'2 |
905'6 |
915'0 |
9'0 |
|
|
May |
933'4 |
919'4 |
928'4 |
9'0 |
|
|
Jul |
946'0 |
932'0 |
940'4 |
8'4 |
|
|
Aug |
950'6 |
937'2 |
946'0 |
8'4 |
|
|
Sep |
952'4 |
941'0 |
949'0 |
8'0 |
|
|
Nov |
959'0 |
946'2 |
954'0 |
7'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
383'0 |
377'6 |
380'6 |
1'6 |
|
|
May |
391'0 |
386'2 |
389'2 |
2'0 |
|
|
Jul |
398'4 |
393'6 |
396'4 |
1'6 |
|
|
Sep |
401'2 |
397'0 |
398'6 |
1'2 |
|
|
Dec |
406'0 |
401'6 |
402'6 |
0'4 |
|
|
Mar |
414'6 |
411'0 |
411'6 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
515'2 |
516'6 |
0'0 |
|
|
May |
527'6 |
520'6 |
522'6 |
0'4 |
|
|
Jul |
532'6 |
524'0 |
528'0 |
0'4 |
|
|
Sep |
541'0 |
532'0 |
535'6 |
0'0 |
|
|
Dec |
554'0 |
546'6 |
548'4 |
0'2 |
|
|
Mar |
562'2 |
554'4 |
559'6 |
0'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog