| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
88.81 |
88.30 |
88.76 |
-0.53 |
|
|
Dec |
88.46 |
87.30 |
87.66 |
-0.53 |
|
|
Mar |
88.22 |
87.17 |
87.54 |
-0.50 |
|
|
May |
88.30 |
87.34 |
87.53 |
-0.49 |
|
|
Jul |
88.19 |
87.52 |
88.19 |
-0.45 |
|
|
Oct |
|
|
82.23 |
-0.37 |
|
|
Dec |
81.30 |
80.75 |
81.00 |
-0.34 |
|
|
Mar |
|
|
80.06 |
-0.36 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
850'2 |
846'0 |
849'6 |
3'6 |
|
|
Sep |
856'0 |
852'0 |
855'4 |
3'4 |
|
|
Nov |
865'4 |
861'2 |
865'2 |
3'6 |
|
|
Jan |
875'6 |
873'0 |
875'4 |
3'6 |
|
|
Mar |
884'4 |
881'4 |
884'4 |
3'6 |
|
|
May |
894'0 |
890'6 |
893'0 |
3'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
352'2 |
351'2 |
352'0 |
0'6 |
|
|
Dec |
366'2 |
365'2 |
366'2 |
1'2 |
|
|
Mar |
377'2 |
376'4 |
377'2 |
0'6 |
|
|
May |
383'6 |
382'6 |
383'6 |
1'0 |
|
|
Jul |
389'4 |
388'0 |
389'4 |
0'6 |
|
|
Sep |
390'2 |
390'2 |
390'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'0 |
503'0 |
506'6 |
2'4 |
|
|
Dec |
523'2 |
519'6 |
523'0 |
2'4 |
|
|
Mar |
538'6 |
535'2 |
538'2 |
2'2 |
|
|
May |
546'2 |
545'2 |
546'2 |
0'4 |
|
|
Jul |
551'6 |
551'6 |
551'6 |
2'0 |
|
|
Sep |
560'4 |
559'0 |
560'4 |
2'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog