| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
122.69 |
120.77 |
122.28 |
1.41 |
|
|
May |
120.21 |
118.23 |
119.79 |
1.48 |
|
|
Jul |
117.03 |
115.21 |
116.73 |
1.16 |
|
|
Oct |
105.97 |
105.97 |
105.97 |
1.76 |
|
|
Dec |
99.39 |
98.56 |
99.29 |
0.53 |
|
|
Mar |
95.65 |
95.33 |
95.53 |
0.45 |
|
|
May |
93.01 |
92.90 |
93.01 |
0.48 |
|
|
Jul |
90.75 |
90.75 |
90.75 |
0.82 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1436'4 |
1431'0 |
1434'0 |
-6'0 |
|
|
May |
1442'6 |
1437'6 |
1441'0 |
-6'0 |
|
|
Jul |
1446'2 |
1441'2 |
1445'0 |
-5'4 |
|
|
Aug |
1419'4 |
1416'6 |
1419'0 |
-5'0 |
|
|
Sep |
1358'6 |
1358'6 |
1358'6 |
-7'2 |
|
|
Nov |
1332'2 |
1325'4 |
1331'2 |
-2'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
625'2 |
623'6 |
625'0 |
-2'0 |
|
|
May |
623'6 |
621'6 |
623'2 |
-1'6 |
|
|
Jul |
617'6 |
616'2 |
617'6 |
-1'4 |
|
|
Sep |
584'2 |
583'4 |
584'2 |
-1'0 |
|
|
Dec |
572'2 |
571'2 |
572'0 |
-0'6 |
|
|
Mar |
579'4 |
578'4 |
579'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
795'0 |
788'6 |
790'0 |
-5'0 |
|
|
May |
801'0 |
795'0 |
796'0 |
-4'6 |
|
|
Jul |
790'0 |
785'4 |
786'2 |
-4'4 |
|
|
Sep |
788'4 |
786'4 |
787'0 |
-4'0 |
|
|
Dec |
792'2 |
790'4 |
790'4 |
-3'6 |
|
|
Mar |
809'0 |
791'4 |
796'6 |
-15'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog