| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
59.45 |
57.66 |
58.30 |
0.62 |
|
|
Oct |
58.38 |
57.88 |
57.88 |
0.23 |
|
|
Dec |
58.87 |
57.76 |
58.01 |
0.19 |
|
|
Mar |
59.61 |
58.73 |
58.90 |
0.14 |
|
|
May |
60.28 |
59.60 |
59.73 |
0.14 |
|
|
Jul |
60.91 |
60.24 |
60.44 |
0.18 |
|
|
Oct |
|
|
59.13 |
0.23 |
|
|
Dec |
59.40 |
58.49 |
58.98 |
0.23 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
849'0 |
832'2 |
847'2 |
13'6 |
|
|
Aug |
851'0 |
835'6 |
848'6 |
12'2 |
|
|
Sep |
852'2 |
837'6 |
849'2 |
11'2 |
|
|
Nov |
857'4 |
843'2 |
854'4 |
10'4 |
|
|
Jan |
860'6 |
847'0 |
857'4 |
10'0 |
|
|
Mar |
856'4 |
842'6 |
853'2 |
9'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
323'0 |
316'4 |
319'4 |
1'0 |
|
|
Sep |
327'4 |
321'2 |
324'4 |
1'2 |
|
|
Dec |
336'6 |
331'2 |
334'0 |
1'2 |
|
|
Mar |
349'0 |
343'0 |
346'6 |
1'2 |
|
|
May |
356'0 |
350'0 |
354'0 |
1'2 |
|
|
Jul |
361'2 |
355'0 |
359'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
512'2 |
504'2 |
507'6 |
-2'0 |
|
|
Sep |
515'6 |
508'0 |
511'4 |
-2'2 |
|
|
Dec |
524'4 |
515'0 |
520'2 |
-1'6 |
|
|
Mar |
532'0 |
525'0 |
527'4 |
-1'4 |
|
|
May |
534'4 |
528'6 |
530'6 |
-1'0 |
|
|
Jul |
532'0 |
525'6 |
528'2 |
-0'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog