| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.00 |
64.24 |
64.88 |
0.59 |
|
|
Mar |
66.88 |
66.00 |
66.71 |
0.61 |
|
|
May |
68.05 |
67.18 |
67.88 |
0.60 |
|
|
Jul |
69.06 |
68.20 |
68.83 |
0.55 |
|
|
Oct |
|
|
69.38 |
0.50 |
|
|
Dec |
69.05 |
68.43 |
68.73 |
0.40 |
|
|
Mar |
69.27 |
68.72 |
69.05 |
0.34 |
|
|
May |
69.36 |
69.09 |
69.28 |
0.29 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
923'4 |
915'2 |
918'0 |
1'4 |
|
|
Mar |
936'0 |
927'6 |
930'6 |
1'2 |
|
|
May |
947'4 |
939'4 |
942'2 |
1'0 |
|
|
Jul |
957'6 |
950'0 |
952'4 |
1'2 |
|
|
Aug |
960'4 |
953'2 |
956'2 |
1'4 |
|
|
Sep |
956'6 |
951'0 |
952'0 |
1'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'4 |
370'6 |
370'6 |
-4'4 |
|
|
Mar |
385'2 |
380'2 |
380'4 |
-4'0 |
|
|
May |
391'2 |
386'0 |
386'2 |
-4'2 |
|
|
Jul |
397'0 |
391'6 |
391'6 |
-4'0 |
|
|
Sep |
394'2 |
390'4 |
390'6 |
-3'0 |
|
|
Dec |
399'0 |
395'4 |
395'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'4 |
501'4 |
502'6 |
-5'0 |
|
|
Mar |
511'4 |
504'6 |
506'0 |
-5'0 |
|
|
May |
516'2 |
509'6 |
510'2 |
-5'2 |
|
|
Jul |
519'6 |
513'2 |
514'2 |
-5'0 |
|
|
Sep |
527'0 |
521'0 |
521'2 |
-5'0 |
|
|
Dec |
538'4 |
532'6 |
533'2 |
-4'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog