 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 1,860,000.00 | 1.21 | 37.20s | 3500 | 0.00 | 148 | |||||||||||||
| 0 | 1,610,000.00 | 1.21 | 32.20s | 4000 | 0.00 | 70 | |||||||||||||
| 0 | 1,360,000.00 | 1.21 | 27.20s | 4500 | 0.00 | 179 | |||||||||||||
| 0 | 1,110,000.00 | 1.21 | 22.20s | 5000 | 0.00 | 233 | |||||||||||||
| 312 | 0.00 | 6500 | 0.06s | 0.01 | 3,000.00 | 4,365 | |||||||||||||
| 2,042 | 80,000.00 | 0.14 | 1.60s | 7200 | 0.00 | 1,861 | |||||||||||||
| 287 | 0.00 | 9300 | 20.80s | -1.21 | 1,040,000.00 | 0 | |||||||||||||
| 78 | 0.00 | 9400 | 21.80s | -1.21 | 1,090,000.00 | 0 | |||||||||||||
| 2,397 | 0.00 | 9500 | 22.80s | -1.21 | 1,140,000.00 | 0 | |||||||||||||
| 59 | 0.00 | 9600 | 23.80s | -1.21 | 1,190,000.00 | 0 | |||||||||||||
| 201 | 0.00 | 9700 | 24.80s | -1.21 | 1,240,000.00 | 0 | |||||||||||||
| 579 | 0.00 | 9800 | 25.80s | -1.21 | 1,290,000.00 | 0 | |||||||||||||
| 200 | 0.00 | 9900 | 26.80s | -1.21 | 1,340,000.00 | 0 | |||||||||||||
| 4,882 | 0.00 | 10000 | 27.80s | -1.21 | 1,390,000.00 | 0 | |||||||||||||
| 244 | 0.00 | 10100 | 28.80s | -1.21 | 1,440,000.00 | 0 | |||||||||||||
| 66 | 0.00 | 10200 | 29.80s | -1.21 | 1,490,000.00 | 0 | |||||||||||||
| 10 | 0.00 | 10300 | 30.80s | -1.21 | 1,540,000.00 | 0 | |||||||||||||
| 30 | 0.00 | 10400 | 31.80s | -1.21 | 1,590,000.00 | 0 | |||||||||||||
| 563 | 0.00 | 10500 | 32.80s | -1.21 | 1,640,000.00 | 0 | |||||||||||||
| 13 | 0.00 | 10600 | 33.80s | -1.21 | 1,690,000.00 | 0 | |||||||||||||
| 13 | 0.00 | 10700 | 34.80s | -1.21 | 1,740,000.00 | 0 | |||||||||||||
| 4,621 | 0.00 | 11000 | 37.80s | -1.21 | 1,890,000.00 | 0 | |||||||||||||
| 44 | 0.00 | 11500 | 42.80s | -1.21 | 2,140,000.00 | 0 | |||||||||||||
| 46 | 0.00 | 12000 | 47.80s | -1.21 | 2,390,000.00 | 0 | |||||||||||||
| 127 | 0.00 | 12500 | 52.80s | -1.21 | 2,640,000.00 | 0 | |||||||||||||
| 35 | 0.00 | 13000 | 57.80s | -1.21 | 2,890,000.00 | 0 | |||||||||||||
| 251 | 0.00 | 13500 | 62.80s | -1.21 | 3,140,000.00 | 0 | |||||||||||||
| 87 | 0.00 | 14000 | 67.80s | -1.21 | 3,390,000.00 | 0 | |||||||||||||
| 3 | 0.00 | 16000 | 87.80s | -1.21 | 4,390,000.00 | 0 | |||||||||||||
| 40 | 0.00 | 18000 | 107.80s | -1.21 | 5,390,000.00 | 0 | |||||||||||||
| 299 | 0.00 | 20000 | 127.80s | -1.21 | 6,390,000.00 | 0 | |||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 37.20s | 1.21 | 1,860,000.00 | 0 | 35.99 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 4000 | 32.20s | 1.21 | 1,610,000.00 | 0 | 30.99 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 4500 | 27.20s | 1.21 | 1,360,000.00 | 0 | 25.99 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 5000 | 22.20s | 1.21 | 1,110,000.00 | 0 | 20.99 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 6500 | 0.00 | 312 | 7.24 | ICEFU | |||||||||||||||
| 7200 | 1.60s | 0.14 | 80,000.00 | 2,042 | 1.60 | 1.46 | 10/21/2024 20:00:00 | ICEFU | |||||||||||
| 9300 | 0.00 | 287 | 0.02 | ICEFU | |||||||||||||||
| 9400 | 0.00 | 78 | 0.02 | ICEFU | |||||||||||||||
| 9500 | 0.00 | 2,397 | 0.01 | ICEFU | |||||||||||||||
| 9600 | 0.00 | 59 | 0.01 | ICEFU | |||||||||||||||
| 9700 | 0.00 | 201 | 0.01 | ICEFU | |||||||||||||||
| 9800 | 0.00 | 579 | 0.01 | ICEFU | |||||||||||||||
| 9900 | 0.00 | 200 | 0.01 | ICEFU | |||||||||||||||
| 10000 | 0.00 | 4,882 | 0.01 | ICEFU | |||||||||||||||
| 10100 | 0.00 | 244 | 0.01 | ICEFU | |||||||||||||||
| 10200 | 0.00 | 66 | 0.01 | ICEFU | |||||||||||||||
| 10300 | 0.00 | 10 | 0.01 | ICEFU | |||||||||||||||
| 10400 | 0.00 | 30 | 0.01 | ICEFU | |||||||||||||||
| 10500 | 0.00 | 563 | 0.01 | ICEFU | |||||||||||||||
| 10600 | 0.00 | 13 | 0.01 | ICEFU | |||||||||||||||
| 10700 | 0.00 | 13 | 0.01 | ICEFU | |||||||||||||||
| 11000 | 0.00 | 4,621 | 0.01 | ICEFU | |||||||||||||||
| 11500 | 0.00 | 44 | 0.01 | ICEFU | |||||||||||||||
| 12000 | 0.00 | 46 | 0.01 | ICEFU | |||||||||||||||
| 12500 | 0.00 | 127 | 0.01 | ICEFU | |||||||||||||||
| 13000 | 0.00 | 35 | 0.01 | ICEFU | |||||||||||||||
| 13500 | 0.00 | 251 | 0.01 | ICEFU | |||||||||||||||
| 14000 | 0.00 | 87 | 0.01 | ICEFU | |||||||||||||||
| 16000 | 0.00 | 3 | 0.01 | ICEFU | |||||||||||||||
| 18000 | 0.00 | 40 | 0.01 | ICEFU | |||||||||||||||
| 20000 | 0.00 | 299 | 0.01 | ICEFU | |||||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 0.00 | 148 | 0.01 | ICEFU | |||||||||||||||
| 4000 | 0.00 | 70 | 0.01 | ICEFU | |||||||||||||||
| 4500 | 0.00 | 179 | 0.01 | ICEFU | |||||||||||||||
| 5000 | 0.00 | 233 | 0.01 | ICEFU | |||||||||||||||
| 6500 | 0.06s | 0.01 | 3,000.00 | 4,365 | 0.06 | 0.05 | 10/21/2024 20:00:00 | ICEFU | |||||||||||
| 7200 | 0.00 | 1,861 | 1.26 | ICEFU | |||||||||||||||
| 9300 | 20.80s | -1.21 | 1,040,000.00 | 0 | 22.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 9400 | 21.80s | -1.21 | 1,090,000.00 | 0 | 23.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 9500 | 22.80s | -1.21 | 1,140,000.00 | 0 | 24.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 9600 | 23.80s | -1.21 | 1,190,000.00 | 0 | 25.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 9700 | 24.80s | -1.21 | 1,240,000.00 | 0 | 26.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 9800 | 25.80s | -1.21 | 1,290,000.00 | 0 | 27.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 9900 | 26.80s | -1.21 | 1,340,000.00 | 0 | 28.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10000 | 27.80s | -1.21 | 1,390,000.00 | 0 | 29.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10100 | 28.80s | -1.21 | 1,440,000.00 | 0 | 30.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10200 | 29.80s | -1.21 | 1,490,000.00 | 0 | 31.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10300 | 30.80s | -1.21 | 1,540,000.00 | 0 | 32.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10400 | 31.80s | -1.21 | 1,590,000.00 | 0 | 33.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10500 | 32.80s | -1.21 | 1,640,000.00 | 0 | 34.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10600 | 33.80s | -1.21 | 1,690,000.00 | 0 | 35.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 10700 | 34.80s | -1.21 | 1,740,000.00 | 0 | 36.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 11000 | 37.80s | -1.21 | 1,890,000.00 | 0 | 39.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 11500 | 42.80s | -1.21 | 2,140,000.00 | 0 | 44.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 12000 | 47.80s | -1.21 | 2,390,000.00 | 0 | 49.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 12500 | 52.80s | -1.21 | 2,640,000.00 | 0 | 54.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 13000 | 57.80s | -1.21 | 2,890,000.00 | 0 | 59.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 13500 | 62.80s | -1.21 | 3,140,000.00 | 0 | 64.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 14000 | 67.80s | -1.21 | 3,390,000.00 | 0 | 69.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 16000 | 87.80s | -1.21 | 4,390,000.00 | 0 | 89.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 18000 | 107.80s | -1.21 | 5,390,000.00 | 0 | 109.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| 20000 | 127.80s | -1.21 | 6,390,000.00 | 0 | 129.01 | 10/21/2024 14:01:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
