Commodity Option:
AllOpen Only
Future: July 2019 (@CT9N)   Futures Price: 67.40s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  574,500.00   0.72   11.49s  5600   0.01s   -0.01  500.00  5
 0  475,500.00   0.72   9.51s  5800   0.03s   -0.01  1,500.00  11
 150  426,000.00   0.70   8.52s  5900   0.04s   -0.03  2,000.00  750
 0  377,000.00   0.69   7.54s  6000   0.06s   -0.04  3,000.00  579
 0  329,000.00   0.67   6.58s  6100   0.10s   -0.06  5,000.00  217
 80  281,500.00   0.64   5.63s  6200   0.15s   -0.09  7,500.00  677
 0  236,000.00   0.60   4.72s  6300   0.24s   -0.13  12,000.00  538
 150  193,000.00   0.54   3.86s  6400   0.38s   -0.19  19,000.00  1,224
 1,300  153,000.00   0.47   3.06s  6500   0.58s   -0.26  29,000.00  1,267
 1,597  118,000.00   0.39   2.36s  6600   0.88s   -0.34  44,000.00  1,333
 544  88,000.00   0.30   1.76s  6700   1.28s   -0.43  64,000.00  356
 1,947  63,500.00   0.22   1.27s  6800   1.79s   -0.51  89,500.00  943
 669  45,000.00   0.15   0.90s  6900   2.42s   -0.58  121,000.00  506
 1,603  31,500.00   0.10   0.63s  7000   3.15s   -0.63  157,500.00  2,151
 1,534  22,000.00   0.06   0.44s  7100   3.96s   -0.67  198,000.00  1,052
 6,435  15,500.00   0.03   0.31s  7200   4.83s   -0.70  241,500.00  1,327
 3,562  11,500.00   0.03   0.23s  7300   5.75s   -0.70  287,500.00  4,542
 942  8,500.00   0.02   0.17s  7400   6.69s   -0.71  334,500.00  1,822
 3,844  6,500.00   0.01   0.13s  7500   7.65s   -0.72  382,500.00  4,398
 1,520  5,000.00   0.01   0.10s  7600   8.62s   -0.72  431,000.00  1,739
 2,047  4,000.00   0.01   0.08s  7700   9.60s   -0.72  480,000.00  1,520
 4,355  3,000.00     0.06s  7800   10.58s   -0.73  529,000.00  2,551
 1,904  2,500.00     0.05s  7900   11.57s   -0.73  578,500.00  828
 2,708  2,000.00     0.04s  8000   12.56s   -0.73  628,000.00  587
 1,911  2,000.00     0.04s  8100   13.56s   -0.73  678,000.00  145
 3,629  1,500.00     0.03s  8200   14.55s   -0.73  727,500.00  551
 538  1,500.00     0.03s  8300   15.55s   -0.73  777,500.00  83
 969  1,000.00   -0.01   0.02s  8400   16.54s   -0.74  827,000.00  65
 2,701  1,000.00     0.02s  8500   17.54s   -0.73  877,000.00  196
 716  1,000.00     0.02s  8600   18.54s   -0.73  927,000.00  150
 557  1,000.00     0.02s  8700   19.54s   -0.73  977,000.00  20
 1,721  1,000.00     0.02s  8800   20.54s   -0.73  1,027,000.00  258
 477  500.00     0.01s  8900   21.53s   -0.73  1,076,500.00  75
 2,878  500.00     0.01s  9000   22.53s   -0.73  1,126,500.00  0
 25  500.00     0.01s  9100   23.53s   -0.73  1,176,500.00  0
 5,299  500.00     0.01s  9200   24.53s   -0.73  1,226,500.00  1
 86  500.00     0.01s  9300   25.53s   -0.73  1,276,500.00  0
 41  500.00     0.01s  9400   26.53s   -0.73  1,326,500.00  0
 469  500.00     0.01s  9500   27.53s   -0.73  1,376,500.00  0
 273  500.00     0.01s  9600   28.53s   -0.73  1,426,500.00  0
 137  500.00     0.01s  9700   29.53s   -0.73  1,476,500.00  0
 1,525  500.00     0.01s  9800   30.53s   -0.73  1,526,500.00  0
 62  500.00     0.01s  9900   31.53s   -0.73  1,576,500.00  0
 80  500.00     0.01s  10000   32.53s   -0.73  1,626,500.00  0
 2  500.00     0.01s  10100   33.52s   -0.74  1,676,000.00  0
 5  500.00     0.01s  10200   34.52s   -0.73  1,726,000.00  0
 18  500.00     0.01s  10300   35.52s   -0.73  1,776,000.00  0
 604  500.00     0.01s  10500   37.52s   -0.73  1,876,000.00  0
 6  500.00     0.01s  10600   38.52s   -0.73  1,926,000.00  0
 60  500.00     0.01s  10700   39.52s   -0.73  1,976,000.00  0
 2  500.00     0.01s  10900   41.52s   -0.73  2,076,000.00  0
 49  500.00     0.01s  11000   42.52s   -0.73  2,126,000.00  0
 200  500.00     0.01s  11500   47.52s   -0.73  2,376,000.00  0
 83  500.00     0.01s  12000   52.52s   -0.73  2,626,000.00  0
 76  500.00     0.01s  12500   57.52s   -0.73  2,876,000.00  0
 180  500.00     0.01s  13000   62.52s   -0.73  3,126,000.00  0
 13  500.00     0.01s  14000   72.52s   -0.73  3,626,000.00  0
 5  500.00     0.01s  15000   82.52s   -0.73  4,126,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN