Commodity Option:
AllOpen Only
Future: May 2026 (@CT6K)   Futures Price: 65.80s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  792,500.00   0.71   15.85s  5000   0.01s    500.00  171
 0  742,500.00   0.71   14.85s  5100   0.01s    500.00  100
 0  692,500.00   0.71   13.85s  5200   0.02s   0.01  1,000.00  1
 0  643,000.00   0.71   12.86s  5300   0.02s    1,000.00  134
 0  593,000.00   0.71   11.86s  5400   0.02s    1,000.00  221
 0  543,000.00   0.71   10.86s  5500   0.02s    1,000.00  110
 5  493,000.00   0.70   9.86s  5600   0.02s   -0.01  1,000.00  156
 1  443,500.00   0.70   8.87s  5700   0.03s   -0.01  1,500.00  719
 1  394,000.00   0.69   7.88s  5800   0.04s   -0.02  2,000.00  299
 4  345,000.00   0.69   6.90s  5900   0.06s   -0.02  3,000.00  381
 16  296,000.00   0.69   5.92s  6000   0.08s   -0.02  4,000.00  2,357
 4  248,000.00   0.68   4.96s  6100   0.12s   -0.03  6,000.00  2,792
 12  201,000.00   0.65   4.02s  6200   0.18s   -0.06  9,000.00  3,160
 1,534  156,500.00   0.57   3.13s  6300   0.29s   -0.13  14,500.00  4,677
 1,903  118,000.00   0.48   2.36s  6400   0.52s   -0.22  26,000.00  5,181
 6,775  86,000.00   0.39   1.72s  6500   0.87s   -0.32  43,500.00  3,449
 3,061  61,000.00   0.31   1.22s  6600   1.37s   -0.40  68,500.00  1,485
 9,029  42,000.00   0.23   0.84s  6700   1.99s   -0.48  99,500.00  560
 6,522  28,500.00   0.16   0.57s  6800   2.71s   -0.56  135,500.00  1,258
 2,901  19,500.00   0.11   0.39s  6900   3.53s   -0.61  176,500.00  271
 8,523  13,000.00   0.06   0.26s  7000   4.40s   -0.65  220,000.00  100
 1,660  9,500.00   0.04   0.19s  7100   5.33s   -0.67  266,500.00  11
 1,424  7,000.00   0.02   0.14s  7200   6.28s   -0.68  314,000.00  163
 1,953  5,500.00   0.01   0.11s  7300   7.25s   -0.69  362,500.00  1
 1,137  4,500.00   0.01   0.09s  7400   8.23s   -0.69  411,500.00  5
 1,295  3,500.00     0.07s  7500   9.21s   -0.70  460,500.00  2
 623  3,000.00   0.01   0.06s  7600   10.20s   -0.70  510,000.00  1
 636  2,500.00     0.05s  7700   11.19s   -0.70  559,500.00  1
 524  2,000.00     0.04s  7800   12.18s   -0.71  609,000.00  0
 130  2,000.00     0.04s  7900   13.17s   -0.71  658,500.00  0
 1,278  1,500.00     0.03s  8000   14.17s   -0.71  708,500.00  0
 24  1,500.00     0.03s  8100   15.16s   -0.71  758,000.00  0
 65  1,500.00     0.03s  8200   16.16s   -0.71  808,000.00  0
 73  1,000.00     0.02s  8300   17.16s   -0.71  858,000.00  0
 14  1,000.00     0.02s  8400   18.16s   -0.71  908,000.00  0
 26  1,000.00     0.02s  8500   19.16s   -0.70  958,000.00  0
 1  1,000.00     0.02s  8600   20.15s   -0.71  1,007,500.00  0
 9  1,000.00     0.02s  8700   21.15s   -0.71  1,057,500.00  0
 15  1,000.00     0.02s  8800   22.15s   -0.71  1,107,500.00  0
 1  500.00     0.01s  8900   23.15s   -0.71  1,157,500.00  0
 93  500.00     0.01s  9000   24.15s   -0.71  1,207,500.00  0
 35  500.00     0.01s  9100   25.15s   -0.71  1,257,500.00  0
 30  500.00     0.01s  9200   26.15s   -0.71  1,307,500.00  0
 13  500.00     0.01s  9300   27.15s   -0.71  1,357,500.00  0
 179  500.00     0.01s  9500   29.15s   -0.71  1,457,500.00  0
 74  500.00     0.01s  9600   30.15s   -0.71  1,507,500.00  0
 73  500.00     0.01s  10000   34.15s   -0.71  1,707,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN