Commodity Option:
AllOpen Only
Future: October 2024 (@CT4V)   Futures Price: 68.92s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  604,500.00   -0.15   12.09s  5700   0.23s    11,500.00  1
 0  464,500.00   -0.16   9.29s  6000   0.42s   -0.02  21,000.00  1
 0  335,000.00   -0.16   6.70s  6300   0.82s   -0.02  41,000.00  2
 1  138,500.00   -0.15   2.77s  6900   2.85s   -0.01  142,500.00  0
 0  117,000.00   -0.13   2.34s  7000   3.41s   0.01  170,500.00  3
 0  58,000.00   -0.09   1.16s  7400   6.20s   0.05  310,000.00  1
 75  26,000.00   -0.05   0.52s  7900   10.55s   0.10  527,500.00  59
 19  22,500.00   -0.05   0.45s  8000   11.47s   0.09  573,500.00  47
 12  20,000.00   -0.04   0.40s  8100   12.42s   0.11  621,000.00  41
 0  17,500.00   -0.04   0.35s  8200   13.37s   0.11  668,500.00  14
 7  15,500.00   -0.03   0.31s  8300   14.33s   0.12  716,500.00  11
 4  14,000.00   -0.03   0.28s  8400   15.29s   0.12  764,500.00  2
 2  12,500.00   -0.03   0.25s  8500   16.26s   0.12  813,000.00  243
 45  10,500.00   -0.02   0.21s  8700   18.21s   0.12  910,500.00  67
 3  9,500.00   -0.02   0.19s  8800   19.19s   0.12  959,500.00  0
 2  9,000.00   -0.01   0.18s  8900   20.18s   0.13  1,009,000.00  4
 40  8,000.00   -0.02   0.16s  9000   21.16s   0.12  1,058,000.00  4
 66  7,500.00   -0.01   0.15s  9100   22.15s   0.13  1,107,500.00  0
 78  6,000.00     0.12s  9500   26.12s   0.14  1,306,000.00  0
 100  5,500.00   -0.01   0.11s  9600   27.11s   0.13  1,355,500.00  0
 102  5,000.00     0.10s  9800   29.10s   0.14  1,455,000.00  0
 11  4,500.00   -0.01   0.09s  9900   30.10s   0.14  1,505,000.00  0
 59  4,500.00     0.09s  10000   31.09s   0.13  1,554,500.00  0
 25  4,000.00   -0.01   0.08s  10100   32.09s   0.14  1,604,500.00  0
 7  500.00     0.01s  20000   131.08s   0.14  6,554,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN