Commodity Option:
AllOpen Only
Future: May 2020 (@CT0K)   Futures Price: 50.24  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  658,000.00   0.43   13.16s  3800      0.00  2
 0  559,500.00   0.43   11.19s  4000      0.00  793
 0  461,000.00   0.41   9.22s  4200      0.00  1
 0  365,000.00   0.40   7.30s  4400      0.00  78
 0  317,500.00   0.38   6.35s  4500      0.00  80
 0  271,500.00   0.36   5.43s  4600      0.00  329
 0  227,000.00   0.32   4.54s  4700      0.00  242
 150  184,500.00   0.28   3.69s  4800      0.00  250
 528  0.00      5300   2.59s   -0.43  129,500.00  615
 802  12,000.00   -0.22   0.24s  5400   3.33s   -0.45  166,500.00  1,352
 719  7,000.00   -0.15   0.14s  5500   4.16s   -0.46  208,000.00  1,150
 785  4,500.00   -0.09   0.09s  5600   5.05s   -0.46  252,500.00  840
 179  0.00      5700   5.98s   -0.46  299,000.00  297
 671  0.00      5800   6.94s   -0.46  347,000.00  876
 975  0.00      5900   7.92s   -0.45  396,000.00  862
 649  0.00      6000   8.90s   -0.45  445,000.00  2,632
 786  0.00      6100   9.89s   -0.45  494,500.00  1,042
 1,276  0.00      6200   10.89s   -0.44  544,500.00  2,163
 621  0.00      6300   11.88s   -0.44  594,000.00  618
 868  0.00      6400   12.50s   -0.38  625,000.00  1,059
 2,772  0.00      6500   13.88s   -0.43  694,000.00  2,619
 1,753  0.00      6700   15.88s   -0.43  794,000.00  2,442
 2,843  0.00      6800   16.87s   -0.44  843,500.00  3,581
 1,395  0.00      6900   17.87s   -0.44  893,500.00  1,660
 2,564  0.00      7000   18.87s   -0.43  943,500.00  594
 1,369  0.00      7100   19.87s   -0.43  993,500.00  110
 1,785  0.00      7200   20.87s   -0.43  1,043,500.00  150
 3,150  0.00      7300   21.87s   -0.43  1,093,500.00  5
 1,088  0.00      7400   22.87s   -0.43  1,143,500.00  9
 2,082  0.00      7500   23.87s   -0.43  1,193,500.00  10
 1,146  0.00      7600   24.87s   -0.43  1,243,500.00  0
 813  0.00      7700   25.87s   -0.43  1,293,500.00  24
 695  0.00      7800   26.87s   -0.43  1,343,500.00  0
 422  0.00      7900   27.87s   -0.43  1,393,500.00  0
 2,354  0.00      8000   28.87s   -0.43  1,443,500.00  0
 195  0.00      8100   29.87s   -0.43  1,493,500.00  0
 370  0.00      8200   30.87s   -0.43  1,543,500.00  0
 547  0.00      8300   31.87s   -0.43  1,593,500.00  0
 114  0.00      8400   32.87s   -0.43  1,643,500.00  0
 2,661  0.00      8500   33.87s   -0.43  1,693,500.00  0
 285  0.00      8600   34.87s   -0.43  1,743,500.00  0
 27  0.00      8700   35.87s   -0.43  1,793,500.00  0
 678  0.00      8800   36.87s   -0.43  1,843,500.00  0
 9  0.00      8900   37.87s   -0.43  1,893,500.00  0
 187  0.00      9000   38.87s   -0.43  1,943,500.00  0
 150  0.00      9100   39.87s   -0.43  1,993,500.00  0
 20  0.00      9200   40.87s   -0.43  2,043,500.00  0
 50  0.00      9300   41.87s   -0.43  2,093,500.00  0
 57  0.00      9400   42.87s   -0.43  2,143,500.00  0
 138  0.00      9500   43.87s   -0.43  2,193,500.00  0
 5  0.00      9700   45.87s   -0.43  2,293,500.00  0
 51  0.00      9800   46.87s   -0.43  2,343,500.00  0
 25  0.00      9900   47.87s   -0.43  2,393,500.00  0
 2,408  0.00      10000   48.87s   -0.43  2,443,500.00  0
 172  0.00      10500   53.87s   -0.43  2,693,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN