Commodity Option:
AllOpen Only
Future: July 2020 (@CT0N)   Futures Price: 58.38  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,130,500.00   -0.45   22.61s  3500      0.00  1,551
 0  1,080,500.00   -0.45   21.61s  3600      0.00  1
 0  1,030,500.00   -0.45   20.61s  3700      0.00  2
 250  881,000.00   -0.45   17.62s  4000      0.00  1,557
 0  831,000.00   -0.45   16.62s  4100      0.00  446
 0  781,000.00   -0.45   15.62s  4200      0.00  1,533
 0  731,000.00   -0.46   14.62s  4300      0.00  1,244
 0  681,500.00   -0.45   13.63s  4400      0.00  1,263
 404  632,000.00   -0.45   12.64s  4500      0.00  2,512
 0  582,500.00   -0.45   11.65s  4600      0.00  1,149
 0  533,000.00   -0.45   10.66s  4700      0.00  493
 10  484,000.00   -0.45   9.68s  4800   0.07s    3,500.00  873
 1  435,500.00   -0.45   8.71s  4900   0.11s   0.01  5,500.00  4,953
 816  387,000.00   -0.46   7.74s  5000   0.11s   -0.02  5,500.00  2,709
 1,856  206,500.00   -0.42   4.13s  5400   0.45s   -0.07  22,500.00  2,727
 1,557  0.00      5500   0.65s   -0.08  32,500.00  2,109
 1,347  131,500.00   -0.36   2.63s  5600      0.00  1,565
 2,822  0.00      5800   1.51s   -0.36  75,500.00  1,167
 994  0.00      6200   4.74s   0.33  237,000.00  1,187
 1,557  0.00      6300   5.62s   0.35  281,000.00  811
 2,452  0.00      6400   6.55s   0.38  327,500.00  376
 1,657  0.00      6500   7.49s   0.39  374,500.00  287
 670  0.00      6600   8.46s   0.41  423,000.00  1,274
 1,944  0.00      6700   9.44s   0.42  472,000.00  1,137
 1,343  0.00      6800   10.42s   0.42  521,000.00  2,466
 701  0.00      6900   11.41s   0.43  570,500.00  1,316
 3,980  0.00      7000   12.40s   0.43  620,000.00  1,032
 796  0.00      7100   13.40s   0.44  670,000.00  119
 610  0.00      7200   14.40s   0.45  720,000.00  140
 773  0.00      7400   16.39s   0.44  819,500.00  10
 1,820  0.00      7500   17.39s   0.44  869,500.00  250
 153  0.00      7600   18.39s   0.45  919,500.00  0
 103  0.00      7700   19.39s   0.45  969,500.00  1
 181  0.00      7800   20.39s   0.45  1,019,500.00  0
 37  0.00      7900   21.39s   0.45  1,069,500.00  0
 944  0.00      8000   22.39s   0.45  1,119,500.00  0
 244  0.00      8100   23.39s   0.45  1,169,500.00  0
 329  0.00      8200   24.39s   0.45  1,219,500.00  0
 111  0.00      8300   25.39s   0.45  1,269,500.00  0
 123  0.00      8400   26.39s   0.45  1,319,500.00  0
 314  0.00      8500   27.39s   0.45  1,369,500.00  0
 443  0.00      8600   28.39s   0.45  1,419,500.00  0
 1  0.00      8700   29.39s   0.45  1,469,500.00  0
 18  0.00      8800   30.39s   0.45  1,519,500.00  0
 150  0.00      9000   32.39s   0.45  1,619,500.00  0
 4  0.00      9100   33.39s   0.45  1,669,500.00  0
 4  0.00      9400   36.39s   0.45  1,819,500.00  0
 26  0.00      9500   37.39s   0.45  1,869,500.00  0
 1  0.00      9600   38.39s   0.45  1,919,500.00  0
 5  0.00      9700   39.39s   0.45  1,969,500.00  0
 32  0.00      9800   40.39s   0.45  2,019,500.00  0
 3  0.00      10000   42.39s   0.45  2,119,500.00  0
 139  0.00      10500   47.39s   0.45  2,369,500.00  0
 268  0.00      12500   67.39s   0.45  3,369,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN