Commodity Option:
AllOpen Only
Future: October 2020 (@CT0V)   Futures Price: 62.60  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,371,500.00   0.59   27.43s  3500   0.01s    500.00  5
 0  1,171,500.00   0.59   23.43s  3900      0.00  2
 0  972,000.00   0.59   19.44s  4300   0.01s    500.00  1
 0  722,500.00   0.58   14.45s  4800   0.02s   -0.01  1,000.00  5
 0  673,000.00   0.58   13.46s  4900   0.03s   -0.01  1,500.00  1
 0  623,500.00   0.58   12.47s  5000   0.04s   -0.01  2,000.00  25
 0  476,000.00   0.58   9.52s  5300   0.09s   -0.01  4,500.00  1
 2  427,500.00   0.57   8.55s  5400   0.12s   -0.02  6,000.00  0
 0  379,500.00   0.57   7.59s  5500      0.00  16
 3  332,000.00   0.55   6.64s  5600   0.21s   -0.04  10,500.00  1
 0  240,500.00   0.51   4.81s  5800   0.38s   -0.08  19,000.00  1
 0  197,500.00   0.47   3.95s  5900   0.52s   -0.12  26,000.00  2
 0  90,000.00   0.28   1.80s  6200   1.37s   -0.31  68,500.00  2
 5  65,000.00   0.21   1.30s  6300   1.87s   -0.38  93,500.00  0
 1  45,500.00   0.14   0.91s  6400   2.48s   -0.45  124,000.00  0
 0  22,000.00   0.06   0.44s  6600   4.01s   -0.53  200,500.00  1
 1  6,500.00   0.02   0.13s  7000   7.70s   -0.57  385,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN