Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 24
@DA4H
16.44
16.44
16.44
16.44
16.44
0.00
16.44
5:07P Mar 18
MILK CLASS III
Apr 24
@DA4J
16.16
16.15
16.22
16.15
16.22
0.06
16.16
3:42A Mar 19
MILK CLASS III
May 24
@DA4K
16.49
16.52
16.52
16.52
16.52
0.03
16.49
6:15P Mar 18
MILK CLASS III
Jun 24
@DA4M
17.23
17.22
17.23
MILK CLASS III
Jul 24
@DA4N
17.91
17.90
17.91
MILK CLASS III
Aug 24
@DA4Q
18.35
18.35
18.35
MILK CLASS III
Sep 24
@DA4U
18.55
18.65
18.73
18.63
18.63
0.08
18.63
s
1:10P Mar 18
MILK CLASS III
Oct 24
@DA4V
18.63
18.63
18.63
MILK CLASS III
Nov 24
@DA4X
18.46
18.47
18.46
MILK CLASS III
Dec 24
@DA4Z
18.15
18.18
-0.02
18.13
s
1:10P Mar 18
MILK CLASS III
Jan 25
@DA5F
18.07
18.09
0.00
18.07
s
1:10P Mar 18
MILK CLASS III
Feb 25
@DA5G
18.05
18.05
18.05
MILK CLASS III
Mar 25
@DA5H
18.00
18.05
18.05
18.05
18.05
0.05
18.05
s
1:10P Mar 18
MILK CLASS III
Apr 25
@DA5J
17.95
18.10
0.00
17.95
s
1:10P Mar 18
MILK CLASS III
May 25
@DA5K
17.97
18.00
0.00
17.97
s
1:10P Mar 18
MILK CLASS III
Jun 25
@DA5M
17.95
17.95
0.00
17.95
s
1:10P Mar 18
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Mar 18
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Mar 18
MILK CLASS III
Sep 25
@DA5U
17.94
0.00
17.94
s
1:10P Mar 18
MILK CLASS III
Oct 25
@DA5V
17.87
0.00
17.87
s
1:10P Mar 18
MILK CLASS III
Nov 25
@DA5X
17.83
0.00
17.83
s
1:10P Mar 18
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Mar 18
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Mar 18
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Mar 18
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 24
@DK4H
19.98
20.10
20.10
20.10
20.10
0.12
20.10
s
1:10P Mar 18
MILK CLASS IV
Apr 24
@DK4J
20.00
20.00
20.00
20.00
20.00
0.00
20.00
s
3:03P Mar 18
MILK CLASS IV
May 24
@DK4K
19.93
20.05
20.05
20.04
20.04
0.05
19.98
s
1:17P Mar 18
MILK CLASS IV
Jun 24
@DK4M
20.14
20.19
20.14
MILK CLASS IV
Jul 24
@DK4N
20.44
20.44
20.44
MILK CLASS IV
Aug 24
@DK4Q
20.65
20.65
20.65
MILK CLASS IV
Sep 24
@DK4U
20.87
20.77
20.87
MILK CLASS IV
Oct 24
@DK4V
21.02
21.03
21.03
21.03
21.03
0.01
21.03
s
3:55P Mar 18
MILK CLASS IV
Nov 24
@DK4X
21.04
21.04
21.10
21.04
21.10
0.06
21.10
s
3:52P Mar 18
MILK CLASS IV
Dec 24
@DK4Z
20.75
20.89
0.00
20.75
s
1:10P Mar 18
MILK CLASS IV
Jan 25
@DK5F
19.76
19.70
19.76
MILK CLASS IV
Feb 25
@DK5G
19.50
19.38
19.50
MILK CLASS IV
Mar 25
@DK5H
19.50
19.25
19.50
MILK CLASS IV
Apr 25
@DK5J
19.20
19.15
19.20
MILK CLASS IV
May 25
@DK5K
18.70
18.70
MILK CLASS IV
Jun 25
@DK5M
18.70
18.70
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Mar 18
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Mar 18
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Mar 18
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Mar 18
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Mar 18
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Mar 18
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Mar 18
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Mar 18
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 24
@NF4H
119.100
118.550
118.900
118.550
118.900
-0.200
118.900
s
1:10P Mar 18
NONFAT DRY M...
Apr 24
@NF4J
118.000
117.600
117.600
116.525
117.275
-1.250
116.750
s
1:17P Mar 18
NONFAT DRY M...
May 24
@NF4K
116.000
116.350
116.000
NONFAT DRY M...
Jun 24
@NF4M
118.000
118.000
118.000
NONFAT DRY M...
Jul 24
@NF4N
120.100
119.500
120.100
NONFAT DRY M...
Aug 24
@NF4Q
122.000
122.250
122.000
122.000
NONFAT DRY M...
Sep 24
@NF4U
123.250
123.425
123.250
NONFAT DRY M...
Oct 24
@NF4V
125.750
125.500
125.750
NONFAT DRY M...
Nov 24
@NF4X
126.500
126.500
126.500
NONFAT DRY M...
Dec 24
@NF4Z
127.500
127.500
127.500
NONFAT DRY M...
Jan 25
@NF5F
130.000
129.000
130.000
NONFAT DRY M...
Feb 25
@NF5G
131.500
132.000
131.500
NONFAT DRY M...
Mar 25
@NF5H
132.000
132.000
0.000
132.000
s
1:10P Mar 18
NONFAT DRY M...
Apr 25
@NF5J
134.000
134.000
0.000
134.000
s
1:10P Mar 18
NONFAT DRY M...
May 25
@NF5K
134.000
134.000
0.000
134.000
s
1:10P Mar 18
NONFAT DRY M...
Jun 25
@NF5M
134.250
0.250
134.500
s
1:10P Mar 18
NONFAT DRY M...
Jul 25
@NF5N
133.500
133.500
NONFAT DRY M...
Aug 25
@NF5Q
132.500
132.500
NONFAT DRY M...
Sep 25
@NF5U
132.000
132.000
NONFAT DRY M...
Oct 25
@NF5V
132.000
0.000
132.000
s
1:10P Mar 18
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Mar 18
NONFAT DRY M...
Dec 25
@NF5Z
133.425
133.425
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Mar 18
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4H)
Exchange:
CME
Last Trade:
16.44
Change:
Bid:
16.43
Ask:
16.44
Today's High:
16.44
Today's Low:
16.44
Volume:
147
Open:
16.44
Settle:
16.44
Prev:
16.44
Contract High:
Contract Low:
Updated:
Mar-18-2024
5:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@DA4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.