Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'31.5  105'31.5  106'00.1  105'31.5  105'31.8  0'00.3  105'31.5  3:22A Feb 22
2 YR US TREA... Jun 19 @TU9M  106'03.0  106'02.9  106'03.6  106'02.9  106'03.1  0'00.1  106'03.0  3:20A Feb 22
2 YR US TREA... Sep 19 @TU9U  106'05.0          -0'02.0  106'03.0s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'31.8
Change:  0'00.3
Bid:  105'31.6
Ask:  105'31.8
Today's High:  106'00.1
Today's Low:  105'31.5
Volume:  1,239,282
Open:  105'31.5
Settle:  105'31.5
Prev:  105'31.5
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN