Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1681'0
1675'2
1678'6
1667'2
1676'2
-4'6
1681'0
10:45P May 25
SOYBEANS
Aug 22
@S2Q
1620'4
1615'0
1618'4
1608'0
1614'4
-6'0
1620'4
10:13P May 25
SOYBEANS
Sep 22
@S2U
1549'2
1546'0
1547'6
1537'4
1545'2
-4'0
1549'2
10:37P May 25
SOYBEANS
Nov 22
@S2X
1512'6
1508'6
1513'0
1502'2
1508'4
-4'2
1512'6
10:44P May 25
SOYBEANS
Jan 23
@S3F
1517'2
1512'6
1516'4
1506'4
1514'6
-2'4
1517'2
10:28P May 25
SOYBEANS
Mar 23
@S3H
1512'2
1508'0
1512'2
1501'4
1509'4
-2'6
1512'2
10:31P May 25
SOYBEANS
May 23
@S3K
1512'4
1505'4
1511'6
1501'6
1510'4
-2'0
1512'4
10:28P May 25
SOYBEANS
Jul 23
@S3N
1511'0
1506'4
1510'0
1500'2
1508'6
-2'2
1511'0
10:28P May 25
SOYBEANS
Aug 23
@S3Q
1490'2
1482'6
1482'6
1482'6
1482'6
1'6
1492'0
s
1:15P May 25
SOYBEANS
Sep 23
@S3U
1441'0
1435'2
1435'2
1434'6
1434'6
2'0
1443'0
s
1:15P May 25
SOYBEANS
Nov 23
@S3X
1406'6
1401'0
1403'6
1400'2
1400'4
-6'2
1406'6
9:32P May 25
SOYBEANS
Jan 24
@S4F
1406'6
1382'2
1'6
1408'4
s
1:15P May 25
SOYBEANS
Mar 24
@S4H
1395'6
1365'0
1'4
1397'2
s
1:15P May 25
SOYBEANS
May 24
@S4K
1393'6
1377'2
1'4
1395'2
s
1:15P May 25
SOYBEANS
Jul 24
@S4N
1391'2
1377'0
1'6
1393'0
s
1:15P May 25
SOYBEANS
Aug 24
@S4Q
1387'4
1280'0
1'6
1389'2
s
1:15P May 25
SOYBEANS
Sep 24
@S4U
1385'0
1'4
1386'4
s
1:15P May 25
SOYBEANS
Nov 24
@S4X
1329'2
1325'0
1328'0
1325'0
1328'0
1'6
1331'0
s
1:15P May 25
SOYBEANS
Jul 25
@S5N
1329'2
1'6
1331'0
s
1:15P May 25
SOYBEANS
Nov 25
@S5X
1288'2
1300'0
3'2
1291'4
s
1:15P May 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
2009'0
-14'0
1995'0
s
2:54P May 25
NATIONAL SOY...
Jun 22
@IS2M
2014'0
-14'0
2000'0
s
2:54P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1676'2
Change:
-4'6
Bid:
1676'0
Ask:
1676'4
Today's High:
1678'6
Today's Low:
1667'2
Volume:
82,862
Open:
1675'2
Settle:
1681'0
Prev:
1681'0
Contract High:
Contract Low:
Updated:
May-25-2022
10:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.