Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 19 @KC9K  90.20  90.50  93.20  90.50  90.60  0.90  91.10s  12:29P Apr 22
COFFEE  Jul 19 @KC9N  92.90  92.55  95.25  92.20  92.55  -0.05  92.85s  12:29P Apr 22
COFFEE  Sep 19 @KC9U  95.40  95.30  97.65  94.70  94.95  -0.05  95.35s  12:29P Apr 22
COFFEE  Dec 19 @KC9Z  99.25  99.20  101.35  98.45  98.80  -0.15  99.10s  12:29P Apr 22
COFFEE  Mar 20 @KC0H  102.95  102.65  104.95  102.20  102.45  -0.20  102.75s  12:29P Apr 22
COFFEE  May 20 @KC0K  105.35  105.30  107.25  104.50  104.70  -0.30  105.05s  12:29P Apr 22
COFFEE  Jul 20 @KC0N  107.60  107.60  109.45  106.70  107.00  -0.35  107.25s  12:27P Apr 22
COFFEE  Sep 20 @KC0U  109.80  109.80  111.60  108.80  109.00  -0.40  109.40s  12:21P Apr 22
COFFEE  Dec 20 @KC0Z  112.95  113.80  114.70  111.90  112.05  -0.45  112.50s  12:21P Apr 22
COFFEE  Mar 21 @KC1H  116.10  116.90  116.95  115.00  115.00  -0.50  115.60s  11:46A Apr 22
COFFEE  May 21 @KC1K  118.20  118.95  118.95  118.90  118.90  -0.55  117.65s  11:34A Apr 22
COFFEE  Jul 21 @KC1N  120.30  121.00  121.00  120.95  120.95  -0.60  119.70s  11:34A Apr 22
COFFEE  Sep 21 @KC1U  122.20  122.90  122.90  122.80  122.80  -0.65  121.55s  11:34A Apr 22
COFFEE  Dec 21 @KC1Z  125.00  125.60  125.60  125.40  125.40  -0.75  124.25s  11:34A Apr 22
COFFEE  Mar 22 @KC2H  127.70        125.00  -0.75  126.95s  11:34A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9K)
Exchange:  ICEFU
Last Trade:  90.60
Change:  0.90
Bid: 
Ask: 
Today's High:  93.20
Today's Low:  90.50
Volume:  583
Open:  90.50
Settle:  91.10s
Prev:  90.20
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN