Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  375.45  373.05  378.70  371.85  376.55  1.10  375.45  4:45A Jan 08
COFFEE  May 26 @KC6K  355.05  352.20  358.25  351.50  356.75  1.70  355.05  4:45A Jan 08
COFFEE  Jul 26 @KC6N  347.25  344.70  350.30  343.75  348.55  1.30  347.25  4:45A Jan 08
COFFEE  Sep 26 @KC6U  340.60  337.75  342.55  336.90  342.05  1.45  340.60  4:43A Jan 08
COFFEE  Dec 26 @KC6Z  334.75  330.80  335.85  330.80  335.85  1.10  334.75  3:30A Jan 08
COFFEE  Mar 27 @KC7H  330.95  331.80  331.80  331.80  331.80  0.85  330.95  3:30A Jan 08
COFFEE  May 27 @KC7K  327.05        326.65    327.05   
COFFEE  Jul 27 @KC7N  322.70        322.25    322.70   
COFFEE  Sep 27 @KC7U  318.10        317.50    318.10   
COFFEE  Dec 27 @KC7Z  313.00        313.55    313.00   
COFFEE  Mar 28 @KC8H  308.85        309.25    308.85   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  376.55
Change:  1.10
Bid:  376.65
Ask:  376.75
Today's High:  378.70
Today's Low:  371.85
Volume:  20,432
Open:  373.05
Settle:  375.45
Prev:  375.45
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN