Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  286.00  286.15  286.45  284.80  284.90  -1.40  284.60s  12:08P Feb 27
COFFEE  May 26 @KC6K  282.30  280.75  282.60  276.10  280.05  -1.55  280.75s  12:29P Feb 27
COFFEE  Jul 26 @KC6N  277.40  276.25  277.70  271.30  275.05  -1.50  275.90s  12:29P Feb 27
COFFEE  Sep 26 @KC6U  272.95  272.15  273.10  266.90  270.60  -1.55  271.40s  12:29P Feb 27
COFFEE  Dec 26 @KC6Z  268.35  267.15  268.50  262.60  266.00  -1.45  266.90s  12:29P Feb 27
COFFEE  Mar 27 @KC7H  265.35  264.25  265.55  259.75  263.30  -1.25  264.10s  12:28P Feb 27
COFFEE  May 27 @KC7K  263.15  262.15  263.50  257.75  261.55  -1.00  262.15s  12:24P Feb 27
COFFEE  Jul 27 @KC7N  260.30  259.05  260.60  255.15  258.85  -0.85  259.45s  12:23P Feb 27
COFFEE  Sep 27 @KC7U  256.55  255.35  257.00  251.55  255.30  -0.75  255.80s  12:08P Feb 27
COFFEE  Dec 27 @KC7Z  251.85  250.80  252.30  250.70  251.35  -0.70  251.15s  12:08P Feb 27
COFFEE  Mar 28 @KC8H  247.95  247.40  248.40  246.70  246.70  -0.55  247.40s  12:08P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  284.90
Change:  - 1.40
Bid: 
Ask: 
Today's High:  286.45
Today's Low:  284.80
Volume:  25
Open:  286.15
Settle:  284.60s
Prev:  286.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN