Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  403.65  402.25  405.25  398.30  399.80  -1.95  401.70s  12:29P Nov 13
COFFEE  Mar 26 @KC6H  376.65  375.00  377.75  371.10  372.60  -2.40  374.25s  12:29P Nov 13
COFFEE  May 26 @KC6K  360.80  359.10  361.55  354.95  357.25  -2.15  358.65s  12:29P Nov 13
COFFEE  Jul 26 @KC6N  346.45  343.40  347.45  340.30  342.95  -1.80  344.65s  12:29P Nov 13
COFFEE  Sep 26 @KC6U  333.65  331.10  335.30  328.15  331.05  -0.95  332.70s  12:29P Nov 13
COFFEE  Dec 26 @KC6Z  324.70  321.00  326.95  319.50  323.20  -0.25  324.45s  12:28P Nov 13
COFFEE  Mar 27 @KC7H  318.80  314.90  321.10  314.90  319.15  0.45  319.25s  11:41A Nov 13
COFFEE  May 27 @KC7K  313.80  314.45  314.45  314.45  314.45  0.75  314.55s  11:41A Nov 13
COFFEE  Jul 27 @KC7N  308.75  309.55  309.55  309.55  309.55  0.95  309.70s  11:41A Nov 13
COFFEE  Sep 27 @KC7U  303.60  304.40  304.40  304.40  304.40  1.10  304.70s  11:41A Nov 13
COFFEE  Dec 27 @KC7Z  298.40  299.00  299.00  299.00  299.00  1.05  299.45s  11:41A Nov 13
COFFEE  Mar 28 @KC8H  293.45        295.50  1.05  294.50s  11:41A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  399.80
Change:  - 1.95
Bid: 
Ask: 
Today's High:  405.25
Today's Low:  398.30
Volume:  9,691
Open:  402.25
Settle:  401.70s
Prev:  403.65
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN