Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  352.15  350.55  359.30  349.50  350.70  -1.95  350.20s  12:29P Dec 30
COFFEE  May 26 @KC6K  336.90  335.10  344.05  334.45  335.55  -1.85  335.05s  12:29P Dec 30
COFFEE  Jul 26 @KC6N  328.85  327.20  335.90  326.70  327.85  -1.55  327.30s  12:29P Dec 30
COFFEE  Sep 26 @KC6U  322.50  320.45  329.50  320.45  321.90  -1.20  321.30s  12:29P Dec 30
COFFEE  Dec 26 @KC6Z  317.10  315.25  324.00  315.20  316.30  -1.45  315.65s  12:29P Dec 30
COFFEE  Mar 27 @KC7H  313.75  311.90  319.95  311.90  313.10  -1.40  312.35s  12:27P Dec 30
COFFEE  May 27 @KC7K  310.60  308.65  315.75  308.65  309.90  -1.50  309.10s  12:27P Dec 30
COFFEE  Jul 27 @KC7N  306.75  304.40  306.15  304.40  305.35  -1.80  304.95s  11:40A Dec 30
COFFEE  Sep 27 @KC7U  302.60  300.00  308.10  300.00  300.90  -2.10  300.50s  11:40A Dec 30
COFFEE  Dec 27 @KC7Z  298.30  295.20  303.30  295.20  296.70  -2.35  295.95s  11:39A Dec 30
COFFEE  Mar 28 @KC8H  294.75  299.55  299.55  293.50  293.50  -2.35  292.40s  11:39A Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  350.70
Change:  - 1.95
Bid: 
Ask: 
Today's High:  359.30
Today's Low:  349.50
Volume:  11,564
Open:  350.55
Settle:  350.20s
Prev:  352.15
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN