Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Mar 24
@KC4H
182.85
189.05
-1.00
181.85
s
12:39P Mar 18
COFFEE
May 24
@KC4K
182.95
182.75
186.15
181.40
181.45
-1.20
181.75
s
12:39P Mar 18
COFFEE
Jul 24
@KC4N
181.65
181.30
184.70
180.25
180.35
-1.05
180.60
s
12:39P Mar 18
COFFEE
Sep 24
@KC4U
181.35
181.10
184.30
179.90
179.90
-1.10
180.25
s
12:39P Mar 18
COFFEE
Dec 24
@KC4Z
181.05
180.70
183.70
179.45
179.45
-1.20
179.85
s
12:39P Mar 18
COFFEE
Mar 25
@KC5H
181.25
181.05
183.95
179.70
179.70
-1.25
180.00
s
12:39P Mar 18
COFFEE
May 25
@KC5K
181.50
181.30
183.10
180.30
180.30
-1.20
180.30
s
12:39P Mar 18
COFFEE
Jul 25
@KC5N
181.45
181.30
182.00
180.30
180.30
-1.15
180.30
s
12:39P Mar 18
COFFEE
Sep 25
@KC5U
181.30
181.15
181.70
180.25
180.25
-1.05
180.25
s
12:39P Mar 18
COFFEE
Dec 25
@KC5Z
181.05
180.85
183.15
180.05
180.05
-1.00
180.05
s
12:39P Mar 18
COFFEE
Mar 26
@KC6H
181.55
186.40
-1.00
180.55
s
12:39P Mar 18
COFFEE
May 26
@KC6K
182.00
181.50
-0.80
181.20
s
12:39P Mar 18
COFFEE
Jul 26
@KC6N
182.15
181.60
-0.85
181.30
s
12:39P Mar 18
COFFEE
Sep 26
@KC6U
182.10
181.50
-0.90
181.20
s
12:39P Mar 18
COFFEE
Dec 26
@KC6Z
181.95
181.00
-1.25
180.70
s
12:39P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4H)
Exchange:
ICEFU
Last Trade:
189.05
Change:
- 1.00
Bid:
Ask:
Today's High:
Today's Low:
Volume:
56
Open:
Settle:
181.85
s
Prev:
182.85
Contract High:
Contract Low:
Updated:
Mar-18-2024
12:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@KC4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.