Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  390.70  394.70  394.70  382.85  392.30  1.30  392.00s  12:39P Oct 30
COFFEE  Mar 26 @KC6H  370.80  373.40  374.30  364.75  372.45  1.45  372.25s  12:39P Oct 30
COFFEE  May 26 @KC6K  356.55  358.10  360.15  350.75  358.35  1.60  358.15s  12:39P Oct 30
COFFEE  Jul 26 @KC6N  343.30  344.75  346.60  337.85  345.20  1.55  344.85s  12:39P Oct 30
COFFEE  Sep 26 @KC6U  330.15  331.10  332.15  324.85  331.75  1.30  331.45s  12:39P Oct 30
COFFEE  Dec 26 @KC6Z  319.45  320.30  321.15  314.15  320.85  1.10  320.55s  12:39P Oct 30
COFFEE  Mar 27 @KC7H  312.65  312.65  314.00  308.25  314.00  1.00  313.65s  12:39P Oct 30
COFFEE  May 27 @KC7K  307.40  305.45  308.60  303.30  308.60  0.90  308.30s  12:39P Oct 30
COFFEE  Jul 27 @KC7N  302.25  300.40  303.20  298.35  303.20  0.85  303.10s  12:39P Oct 30
COFFEE  Sep 27 @KC7U  296.80  295.25  297.50  293.30  297.50  0.80  297.60s  12:39P Oct 30
COFFEE  Dec 27 @KC7Z  291.05  289.45  291.50  289.45  291.50  0.80  291.85s  12:39P Oct 30
COFFEE  Mar 28 @KC8H  285.75  284.05  284.05  284.05  284.05  0.85  286.60s  12:39P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  392.30
Change:  1.30
Bid: 
Ask: 
Today's High:  394.70
Today's Low:  382.85
Volume:  12,546
Open:  394.70
Settle:  392.00s
Prev:  390.70
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN