Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
231.95
232.50
232.50
232.50
232.50
-1.35
230.60
s
12:23P Apr 26
COFFEE
Jul 24
@KC4N
228.10
226.00
226.95
221.35
223.35
-4.10
224.00
s
12:29P Apr 26
COFFEE
Sep 24
@KC4U
226.30
223.85
225.00
220.00
221.55
-3.90
222.40
s
12:29P Apr 26
COFFEE
Dec 24
@KC4Z
224.45
222.10
223.15
218.35
219.70
-3.75
220.70
s
12:29P Apr 26
COFFEE
Mar 25
@KC5H
223.60
221.40
222.35
217.70
218.90
-3.65
219.95
s
12:29P Apr 26
COFFEE
May 25
@KC5K
222.35
220.15
220.80
217.30
218.50
-3.50
218.85
s
12:17P Apr 26
COFFEE
Jul 25
@KC5N
220.90
218.70
219.40
216.05
217.25
-3.30
217.60
s
12:17P Apr 26
COFFEE
Sep 25
@KC5U
218.70
216.25
217.25
213.80
215.25
-3.15
215.55
s
12:17P Apr 26
COFFEE
Dec 25
@KC5Z
216.40
214.40
215.20
211.75
213.05
-2.90
213.50
s
11:49A Apr 26
COFFEE
Mar 26
@KC6H
215.55
214.70
-2.75
212.80
s
11:37A Apr 26
COFFEE
May 26
@KC6K
215.00
216.25
-2.75
212.25
s
11:37A Apr 26
COFFEE
Jul 26
@KC6N
214.55
215.75
-2.85
211.70
s
11:37A Apr 26
COFFEE
Sep 26
@KC6U
213.80
214.95
-2.90
210.90
s
11:37A Apr 26
COFFEE
Dec 26
@KC6Z
213.25
208.00
-2.90
210.35
s
11:37A Apr 26
COFFEE
Mar 27
@KC7H
212.80
216.40
-2.90
209.90
s
11:37A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
232.50
Change:
- 1.35
Bid:
Ask:
Today's High:
232.50
Today's Low:
232.50
Volume:
1
Open:
232.50
Settle:
230.60
s
Prev:
231.95
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.