Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  58.87  58.43  58.74  58.07  58.07  -0.90  57.97s  1:22P Aug 23
COTTON #2  Dec 19 @CT9Z  58.94  58.92  59.55  58.06  58.18  -0.73  58.21s  1:22P Aug 23
COTTON #2  Mar 20 @CT0H  59.86  59.85  60.40  59.05  59.07  -0.71  59.15s  1:22P Aug 23
COTTON #2  May 20 @CT0K  60.76  60.70  61.23  60.12  60.13  -0.55  60.21s  1:22P Aug 23
COTTON #2  Jul 20 @CT0N  61.80  61.99  62.17  61.30  61.31  -0.41  61.39s  1:22P Aug 23
COTTON #2  Oct 20 @CT0V  62.47          -0.38  62.09s  1:22P Aug 23
COTTON #2  Dec 20 @CT0Z  62.77  62.90  63.00  62.40  62.41  -0.28  62.49s  1:22P Aug 23
COTTON #2  Mar 21 @CT1H  63.82  63.74  63.86  63.52  63.52  -0.23  63.59s  1:22P Aug 23
COTTON #2  May 21 @CT1K  65.02  64.99  64.99  64.92  64.92  -0.13  64.89s  1:22P Aug 23
COTTON #2  Jul 21 @CT1N  66.17  66.17  66.17  65.96  65.96  -0.18  65.99s  1:22P Aug 23
COTTON #2  Oct 21 @CT1V  65.57          -0.18  65.39s  1:22P Aug 23
COTTON #2  Dec 21 @CT1Z  64.77          -0.18  64.59s  1:22P Aug 23
COTTON #2  Mar 22 @CT2H  65.17          -0.18  64.99s  1:22P Aug 23
COTTON #2  May 22 @CT2K  65.82          -0.18  65.64s  1:22P Aug 23
COTTON #2  Jul 22 @CT2N  66.47          -0.18  66.29s  1:22P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  58.07
Change:  -0.90
Bid: 
Ask: 
Today's High:  58.74
Today's Low:  58.07
Volume:  7
Open:  58.43
Settle:  57.97s
Prev:  58.87
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN