Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 24
@CT4K
94.57
94.57
94.65
94.49
94.53
-0.04
94.57
8:17P Mar 18
COTTON #2
Jul 24
@CT4N
94.26
94.23
94.26
94.17
94.26
0.00
94.26
8:02P Mar 18
COTTON #2
Oct 24
@CT4V
86.81
86.85
86.81
COTTON #2
Dec 24
@CT4Z
83.81
83.78
83.81
COTTON #2
Mar 25
@CT5H
84.60
84.58
84.60
COTTON #2
May 25
@CT5K
84.90
84.87
84.90
COTTON #2
Jul 25
@CT5N
85.02
84.99
85.02
COTTON #2
Oct 25
@CT5V
81.61
81.61
COTTON #2
Dec 25
@CT5Z
78.87
78.74
78.87
COTTON #2
Mar 26
@CT6H
79.43
79.79
79.43
COTTON #2
May 26
@CT6K
79.50
79.50
COTTON #2
Jul 26
@CT6N
79.44
79.44
COTTON #2
Oct 26
@CT6V
79.28
79.28
COTTON #2
Dec 26
@CT6Z
78.60
78.50
78.60
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
94.53
Change:
-0.04
Bid:
94.52
Ask:
94.60
Today's High:
94.65
Today's Low:
94.49
Volume:
16,245
Open:
94.57
Settle:
94.57
Prev:
94.57
Contract High:
Contract Low:
Updated:
Mar-18-2024
8:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.