Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 23 @CT3N  80.12  80.11  83.74  80.11  83.64  3.23  83.35s  1:22P May 26
COTTON #2  Oct 23 @CT3V  78.89        80.86  2.14  81.03s  1:22P May 26
COTTON #2  Dec 23 @CT3Z  78.50  78.70  80.89  78.50  80.30  2.04  80.54s  1:22P May 26
COTTON #2  Mar 24 @CT4H  78.64  78.90  80.99  78.69  80.53  2.02  80.66s  1:22P May 26
COTTON #2  May 24 @CT4K  78.79  79.04  81.05  78.84  80.91  2.01  80.80s  1:22P May 26
COTTON #2  Jul 24 @CT4N  78.87  79.53  81.10  79.16  80.36  1.98  80.85s  1:22P May 26
COTTON #2  Oct 24 @CT4V  77.87          1.50  79.37s  1:22P May 26
COTTON #2  Dec 24 @CT4Z  76.30  76.55  77.20  76.10  77.02  0.75  77.05s  1:22P May 26
COTTON #2  Mar 25 @CT5H  76.61        76.40  0.75  77.36s  1:22P May 26
COTTON #2  Oct 25 @CT5V  76.06          0.75  76.81s  1:22P May 26
COTTON #2  Dec 25 @CT5Z  75.57          0.75  76.32s  1:22P May 26
COTTON #2  Mar 26 @CT6H  75.81          0.75  76.56s  1:22P May 26
COTTON #2  May 25 @CT5K  76.71        81.53  0.75  77.46s  1:22P May 26
COTTON #2  Jul 25 @CT5N  77.08          0.75  77.83s  1:22P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3N)
Exchange:  ICEFU
Last Trade:  83.64
Change:  3.23
Bid: 
Ask: 
Today's High:  83.74
Today's Low:  80.11
Volume:  29,561
Open:  80.11
Settle:  83.35s
Prev:  80.12
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@CT3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN