Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Jul 22
@CT2N
145.16
144.57
145.37
142.59
144.10
-1.06
145.16
12:30A May 26
COTTON #2
Oct 22
@CT2V
133.76
134.30
133.76
COTTON #2
Dec 22
@CT2Z
124.61
124.05
124.30
121.35
122.83
-1.78
124.61
12:30A May 26
COTTON #2
Mar 23
@CT3H
119.95
119.52
119.63
116.99
117.87
-2.08
119.95
11:07P May 25
COTTON #2
May 23
@CT3K
116.53
116.53
116.53
113.59
113.59
-2.94
116.53
8:43P May 25
COTTON #2
Jul 23
@CT3N
112.92
110.28
110.28
110.00
110.00
-2.92
112.92
8:43P May 25
COTTON #2
Oct 23
@CT3V
104.42
104.42
COTTON #2
Dec 23
@CT3Z
96.38
95.02
95.02
95.00
95.00
-1.38
96.38
8:43P May 25
COTTON #2
Mar 24
@CT4H
94.98
93.83
94.98
COTTON #2
May 24
@CT4K
94.03
92.93
94.03
COTTON #2
Jul 24
@CT4N
93.08
92.06
93.08
COTTON #2
Oct 24
@CT4V
92.28
0.15
92.43
s
1:32P May 25
COTTON #2
Dec 24
@CT4Z
90.98
90.00
90.98
COTTON #2
Mar 25
@CT5H
91.38
91.50
91.38
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:
ICEFU
Last Trade:
144.10
Change:
- 1.06
Bid:
143.95
Ask:
144.18
Today's High:
145.37
Today's Low:
142.59
Volume:
19,079
Open:
144.57
Settle:
145.16
Prev:
145.16
Contract High:
Contract Low:
Updated:
May-26-2022
12:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.