Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  62.29  62.19  62.41  61.70  62.17  -0.18  62.11s  1:22P Feb 13
COTTON #2  May 26 @CT6K  64.33  64.18  64.50  63.76  64.18  -0.20  64.13s  1:22P Feb 13
COTTON #2  Jul 26 @CT6N  65.98  65.90  66.15  65.43  65.87  -0.16  65.82s  1:22P Feb 13
COTTON #2  Oct 26 @CT6V  67.79  67.17  67.17  67.17  67.17  -0.18  67.61s  1:22P Feb 13
COTTON #2  Dec 26 @CT6Z  68.45  68.49  68.56  67.96  68.40  -0.09  68.36s  1:22P Feb 13
COTTON #2  Mar 27 @CT7H  69.43  69.45  69.49  68.96  69.45  0.01  69.44s  1:22P Feb 13
COTTON #2  May 27 @CT7K  70.06  69.80  70.14  69.80  70.14  0.07  70.13s  1:22P Feb 13
COTTON #2  Jul 27 @CT7N  70.39  70.19  70.49  70.19  70.49  0.08  70.47s  1:22P Feb 13
COTTON #2  Oct 27 @CT7V  69.45  69.42  69.42  69.42  69.42  -0.01  69.44s  1:22P Feb 13
COTTON #2  Dec 27 @CT7Z  68.24  68.24  68.24  68.20  68.24  -0.01  68.23s  1:22P Feb 13
COTTON #2  Mar 28 @CT8H  69.54        69.65  -0.01  69.53s  1:22P Feb 13
COTTON #2  May 28 @CT8K  70.07        70.73  -0.01  70.06s  1:22P Feb 13
COTTON #2  Jul 28 @CT8N  70.77        71.54  -0.01  70.76s  1:22P Feb 13
COTTON #2  Oct 28 @CT8V  70.02          -0.01  70.01s  1:22P Feb 13
COTTON #2  Dec 28 @CT8Z  69.02          -0.01  69.01s  1:22P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.17
Change:  -0.18
Bid: 
Ask: 
Today's High:  62.41
Today's Low:  61.70
Volume:  17,965
Open:  62.19
Settle:  62.11s
Prev:  62.29
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN