Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  67.31  67.60  67.62  67.20  67.59  0.28  67.31  9:05P Mar 22
COTTON #2  Jul 26 @CT6N  69.33  69.58  69.65  69.25  69.56  0.23  69.33  9:04P Mar 22
COTTON #2  Oct 26 @CT6V  71.44        71.86    71.44   
COTTON #2  Dec 26 @CT6Z  71.96  71.99  72.14  71.87  72.00  0.04  71.96  9:04P Mar 22
COTTON #2  Mar 27 @CT7H  72.98  73.00  73.06  72.91  73.01  0.03  72.98  9:04P Mar 22
COTTON #2  May 27 @CT7K  73.47  73.39  73.51  73.38  73.46  -0.01  73.47  9:04P Mar 22
COTTON #2  Jul 27 @CT7N  73.32  73.23  73.37  73.23  73.37  0.05  73.32  8:49P Mar 22
COTTON #2  Oct 27 @CT7V  70.35        69.83    70.35   
COTTON #2  Dec 27 @CT7Z  69.45  69.40  69.45  69.40  69.45  0.00  69.45  8:49P Mar 22
COTTON #2  Mar 28 @CT8H  70.81        70.65    70.81   
COTTON #2  May 28 @CT8K  71.62        70.50    71.62   
COTTON #2  Jul 28 @CT8N  72.32        71.54    72.32   
COTTON #2  Oct 28 @CT8V  71.25          0.32  71.57s  1:25P Mar 20
COTTON #2  Dec 28 @CT8Z  70.73        70.00  0.32  71.05s  1:25P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  67.59
Change:  0.28
Bid:  67.58
Ask:  67.60
Today's High:  67.62
Today's Low:  67.20
Volume:  26,659
Open:  67.60
Settle:  67.31
Prev:  67.31
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN