Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.19        62.82    63.19   
COTTON #2  May 26 @CT6K  64.20  64.20  65.02  64.08  64.62  0.42  64.20  2:53A Mar 09
COTTON #2  Jul 26 @CT6N  66.16  66.22  67.03  66.05  66.61  0.45  66.16  2:52A Mar 09
COTTON #2  Oct 26 @CT6V  67.99  68.53  68.53  68.52  68.52  0.53  67.99  2:08A Mar 09
COTTON #2  Dec 26 @CT6Z  68.86  68.98  69.59  68.75  69.28  0.42  68.86  2:52A Mar 09
COTTON #2  Mar 27 @CT7H  69.82  69.74  70.46  69.74  70.20  0.38  69.82  2:21A Mar 09
COTTON #2  May 27 @CT7K  70.40  70.47  70.78  70.35  70.78  0.38  70.40  1:26A Mar 09
COTTON #2  Jul 27 @CT7N  70.62  70.60  70.87  70.60  70.79  0.17  70.62  12:35A Mar 09
COTTON #2  Oct 27 @CT7V  68.82        69.83    68.82   
COTTON #2  Dec 27 @CT7Z  68.48  68.48  68.52  68.48  68.52  0.04  68.48  8:07P Mar 08
COTTON #2  Mar 28 @CT8H  69.78        69.52    69.78   
COTTON #2  May 28 @CT8K  70.66        70.50    70.66   
COTTON #2  Jul 28 @CT8N  71.36        71.54    71.36   
COTTON #2  Oct 28 @CT8V  70.60          0.01  70.61s  12:24P Mar 06
COTTON #2  Dec 28 @CT8Z  69.61            69.61   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.82
Change: 
Bid:  61.63
Ask:  63.67
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  63.19
Prev:  63.19
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN