Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  77.31  77.65  77.86  77.00  77.16  -0.12  77.19s  1:22P Apr 22
COTTON #2  Jul 19 @CT9N  78.27  78.08  78.84  78.03  78.45  0.20  78.47s  1:22P Apr 22
COTTON #2  Oct 19 @CT9V  77.23  77.79  77.79  77.26  77.26  0.22  77.45s  1:22P Apr 22
COTTON #2  Dec 19 @CT9Z  77.05  76.99  77.47  76.92  77.19  0.17  77.22s  1:22P Apr 22
COTTON #2  Mar 20 @CT0H  77.09  77.30  77.65  77.13  77.35  0.22  77.31s  1:22P Apr 22
COTTON #2  May 20 @CT0K  76.77  77.00  77.35  76.86  77.03  0.26  77.03s  1:22P Apr 22
COTTON #2  Jul 20 @CT0N  76.24  76.56  76.80  76.25  76.42  0.20  76.44s  1:22P Apr 22
COTTON #2  Oct 20 @CT0V  74.84          0.16  75.00s  1:22P Apr 22
COTTON #2  Dec 20 @CT0Z  73.25  73.26  73.50  73.25  73.50  0.13  73.38s  1:22P Apr 22
COTTON #2  Mar 21 @CT1H  73.58          0.13  73.71s  1:22P Apr 22
COTTON #2  May 21 @CT1K  73.88          0.13  74.01s  1:22P Apr 22
COTTON #2  Jul 21 @CT1N  73.98          0.13  74.11s  1:22P Apr 22
COTTON #2  Oct 21 @CT1V  73.18          0.13  73.31s  1:22P Apr 22
COTTON #2  Dec 21 @CT1Z  72.68          0.13  72.81s  1:22P Apr 22
COTTON #2  Mar 22 @CT2H  72.98          0.13  73.11s  1:22P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  77.16
Change:  -0.12
Bid: 
Ask: 
Today's High:  77.86
Today's Low:  77.00
Volume:  4,322
Open:  77.65
Settle:  77.19s
Prev:  77.31
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN