Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  72.19  72.42  72.99  72.41  72.99  0.80  72.19  1:22A Feb 22
COTTON #2  May 19 @CT9K  74.01  74.07  75.16  74.07  74.86  0.85  74.01  3:22A Feb 22
COTTON #2  Jul 19 @CT9N  74.99  75.06  76.09  75.06  75.80  0.81  74.99  3:22A Feb 22
COTTON #2  Oct 19 @CT9V  74.45  75.25  75.25  75.25  75.25  0.80  74.45  2:29A Feb 22
COTTON #2  Dec 19 @CT9Z  73.94  73.94  74.65  73.94  74.61  0.67  73.94  3:22A Feb 22
COTTON #2  Mar 20 @CT0H  74.97  75.50  75.60  75.50  75.60  0.63  74.97  2:55A Feb 22
COTTON #2  May 20 @CT0K  75.40        75.09    75.40   
COTTON #2  Jul 20 @CT0N  75.69        75.38    75.69   
COTTON #2  Oct 20 @CT0V  73.47          0.69  74.16s  1:25P Feb 21
COTTON #2  Dec 20 @CT0Z  72.78        72.40    72.78   
COTTON #2  Mar 21 @CT1H  73.05            73.05   
COTTON #2  May 21 @CT1K  73.55            73.55   
COTTON #2  Jul 21 @CT1N  73.36          0.49  73.85s  1:25P Feb 21
COTTON #2  Oct 21 @CT1V  72.61          0.49  73.10s  1:25P Feb 21
COTTON #2  Dec 21 @CT1Z  72.11          0.49  72.60s  1:25P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  72.99
Change:  0.80
Bid:  73.15
Ask:  73.55
Today's High:  72.99
Today's Low:  72.41
Volume:  5,409
Open:  72.42
Settle:  72.19
Prev:  72.19
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN