Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 24
@CT4K
79.58
80.07
80.07
80.07
80.07
-0.18
79.40
s
1:27P Apr 26
COTTON #2
Jul 24
@CT4N
81.08
81.07
81.67
80.66
80.92
-0.18
80.90
s
1:27P Apr 26
COTTON #2
Oct 24
@CT4V
78.56
78.97
79.01
78.38
78.38
-0.24
78.32
s
1:27P Apr 26
COTTON #2
Dec 24
@CT4Z
77.64
77.80
78.10
77.25
77.32
-0.33
77.31
s
1:27P Apr 26
COTTON #2
Mar 25
@CT5H
79.31
79.50
79.71
78.97
79.02
-0.31
79.00
s
1:27P Apr 26
COTTON #2
May 25
@CT5K
80.56
80.76
80.86
80.24
80.28
-0.30
80.26
s
1:27P Apr 26
COTTON #2
Jul 25
@CT5N
81.36
81.51
81.53
81.05
81.06
-0.38
80.98
s
1:27P Apr 26
COTTON #2
Oct 25
@CT5V
78.00
-0.39
77.61
s
1:27P Apr 26
COTTON #2
Dec 25
@CT5Z
76.27
76.39
76.39
76.00
76.20
-0.10
76.17
s
1:27P Apr 26
COTTON #2
Mar 26
@CT6H
76.64
77.02
0.02
76.66
s
1:27P Apr 26
COTTON #2
May 26
@CT6K
76.89
77.06
0.10
76.99
s
1:27P Apr 26
COTTON #2
Jul 26
@CT6N
77.61
77.96
0.10
77.71
s
1:27P Apr 26
COTTON #2
Oct 26
@CT6V
76.26
78.11
-0.09
76.17
s
1:27P Apr 26
COTTON #2
Dec 26
@CT6Z
76.10
76.50
-0.09
76.01
s
1:27P Apr 26
COTTON #2
Mar 27
@CT7H
76.69
-0.09
76.60
s
1:27P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
80.07
Change:
-0.18
Bid:
Ask:
Today's High:
80.07
Today's Low:
80.07
Volume:
1
Open:
80.07
Settle:
79.40
s
Prev:
79.58
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.