Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  62.24  62.22  62.50  62.10  62.22  -0.02  62.24  10:24P Feb 04
COTTON #2  May 26 @CT6K  63.99  64.01  64.26  63.86  63.97  -0.02  63.99  10:24P Feb 04
COTTON #2  Jul 26 @CT6N  65.72  65.75  65.98  65.66  65.77  0.05  65.72  10:24P Feb 04
COTTON #2  Oct 26 @CT6V  67.35        68.28    67.35   
COTTON #2  Dec 26 @CT6Z  68.24  68.25  68.48  68.22  68.33  0.09  68.24  10:11P Feb 04
COTTON #2  Mar 27 @CT7H  69.16  69.36  69.37  69.15  69.24  0.08  69.16  9:43P Feb 04
COTTON #2  May 27 @CT7K  69.75        69.76    69.75   
COTTON #2  Jul 27 @CT7N  70.09        70.09    70.09   
COTTON #2  Oct 27 @CT7V  69.16        68.98    69.16   
COTTON #2  Dec 27 @CT7Z  68.14        68.06    68.14   
COTTON #2  Mar 28 @CT8H  69.42        69.65    69.42   
COTTON #2  May 28 @CT8K  70.02        70.73    70.02   
COTTON #2  Jul 28 @CT8N  70.72        71.54    70.72   
COTTON #2  Oct 28 @CT8V  70.23          -0.26  69.97s  1:24P Feb 04
COTTON #2  Dec 28 @CT8Z  69.23          -0.26  68.97s  1:24P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.22
Change:  -0.02
Bid:  62.21
Ask:  62.23
Today's High:  62.50
Today's Low:  62.10
Volume:  38,393
Open:  62.22
Settle:  62.24
Prev:  62.24
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN