Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  68.70  68.70  68.76  67.51  68.12  -0.58  68.70  4:48A Mar 19
COTTON #2  Jul 26 @CT6N  70.57  70.57  70.60  69.47  70.09  -0.48  70.57  4:48A Mar 19
COTTON #2  Oct 26 @CT6V  72.12  71.99  71.99  71.20  71.99  -0.13  72.12  4:27A Mar 19
COTTON #2  Dec 26 @CT6Z  72.64  72.60  72.65  71.73  72.27  -0.37  72.64  4:48A Mar 19
COTTON #2  Mar 27 @CT7H  73.47  73.44  73.48  72.59  73.12  -0.35  73.47  4:48A Mar 19
COTTON #2  May 27 @CT7K  73.79  73.74  73.74  73.02  73.44  -0.35  73.79  4:47A Mar 19
COTTON #2  Jul 27 @CT7N  73.42  73.31  73.31  72.81  72.81  -0.61  73.42  3:37A Mar 19
COTTON #2  Oct 27 @CT7V  70.46        69.83    70.46   
COTTON #2  Dec 27 @CT7Z  69.45  69.38  69.45  69.24  69.26  -0.19  69.45  4:47A Mar 19
COTTON #2  Mar 28 @CT8H  70.70  70.65  70.65  70.65  70.65  -0.05  70.70  4:47A Mar 19
COTTON #2  May 28 @CT8K  71.51        70.50    71.51   
COTTON #2  Jul 28 @CT8N  72.21        71.54    72.21   
COTTON #2  Oct 28 @CT8V  71.56          -0.10  71.46s  1:26P Mar 18
COTTON #2  Dec 28 @CT8Z  71.04        70.00  -0.10  70.94s  1:26P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  68.12
Change:  -0.58
Bid:  68.11
Ask:  68.14
Today's High:  68.76
Today's Low:  67.51
Volume:  39,267
Open:  68.70
Settle:  68.70
Prev:  68.70
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN