Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.88  63.90  64.15  63.57  63.84  -0.07  63.81s  1:25P Jan 23
COTTON #2  May 26 @CT6K  65.49  65.52  65.70  65.21  65.50  -0.01  65.48s  1:25P Jan 23
COTTON #2  Jul 26 @CT6N  66.97  67.00  67.15  66.70  66.99  0.00  66.97s  1:25P Jan 23
COTTON #2  Oct 26 @CT6V  68.31        68.04  0.07  68.38s  1:25P Jan 23
COTTON #2  Dec 26 @CT6Z  68.97  69.01  69.10  68.85  69.04  0.04  69.01s  1:25P Jan 23
COTTON #2  Mar 27 @CT7H  69.76  69.75  69.87  69.69  69.82  0.05  69.81s  1:25P Jan 23
COTTON #2  May 27 @CT7K  70.16  70.18  70.25  70.16  70.23  0.06  70.22s  1:25P Jan 23
COTTON #2  Jul 27 @CT7N  70.41  70.41  70.52  70.41  70.48  0.07  70.48s  1:25P Jan 23
COTTON #2  Oct 27 @CT7V  69.69        70.00  -0.01  69.68s  1:25P Jan 23
COTTON #2  Dec 27 @CT7Z  68.51  68.38  68.96  68.38  68.67  0.07  68.58s  1:25P Jan 23
COTTON #2  Mar 28 @CT8H  69.70        69.70  0.09  69.79s  1:25P Jan 23
COTTON #2  May 28 @CT8K  70.22        70.47  0.09  70.31s  1:25P Jan 23
COTTON #2  Jul 28 @CT8N  70.87        71.21  0.09  70.96s  1:25P Jan 23
COTTON #2  Oct 28 @CT8V  70.12          0.09  70.21s  1:25P Jan 23
COTTON #2  Dec 28 @CT8Z  68.97          0.09  69.06s  1:25P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.84
Change:  -0.07
Bid: 
Ask: 
Today's High:  64.15
Today's Low:  63.57
Volume:  29,149
Open:  63.90
Settle:  63.81s
Prev:  63.88
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN