Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.48  63.45  63.55  62.92  63.11  -0.31  63.17s  1:26P Jan 30
COTTON #2  May 26 @CT6K  65.37  65.37  65.42  64.71  64.93  -0.44  64.93s  1:26P Jan 30
COTTON #2  Jul 26 @CT6N  67.01  67.01  67.05  66.37  66.54  -0.46  66.55s  1:26P Jan 30
COTTON #2  Oct 26 @CT6V  68.43  68.43  68.43  68.28  68.28  -0.44  67.99s  1:26P Jan 30
COTTON #2  Dec 26 @CT6Z  68.98  68.99  68.99  68.49  68.73  -0.23  68.75s  1:26P Jan 30
COTTON #2  Mar 27 @CT7H  69.65  69.52  69.54  69.21  69.43  -0.21  69.44s  1:26P Jan 30
COTTON #2  May 27 @CT7K  70.01  69.73  69.73  69.73  69.73  -0.22  69.79s  1:26P Jan 30
COTTON #2  Jul 27 @CT7N  70.26        70.01  -0.25  70.01s  1:26P Jan 30
COTTON #2  Oct 27 @CT7V  69.49        68.98  -0.25  69.24s  1:26P Jan 30
COTTON #2  Dec 27 @CT7Z  68.73  68.56  68.56  68.38  68.38  -0.24  68.49s  1:26P Jan 30
COTTON #2  Mar 28 @CT8H  70.01  69.85  69.85  69.85  69.85  -0.07  69.94s  1:26P Jan 30
COTTON #2  May 28 @CT8K  70.66        70.73  -0.12  70.54s  1:26P Jan 30
COTTON #2  Jul 28 @CT8N  71.47        71.54  -0.13  71.34s  1:26P Jan 30
COTTON #2  Oct 28 @CT8V  70.72          -0.13  70.59s  1:26P Jan 30
COTTON #2  Dec 28 @CT8Z  69.57          -0.13  69.44s  1:26P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.11
Change:  -0.31
Bid: 
Ask: 
Today's High:  63.55
Today's Low:  62.92
Volume:  34,824
Open:  63.45
Settle:  63.17s
Prev:  63.48
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN