Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 22 @CT2N  145.16  144.57  145.37  142.59  144.10  -1.06  145.16  12:30A May 26
COTTON #2  Oct 22 @CT2V  133.76        134.30    133.76   
COTTON #2  Dec 22 @CT2Z  124.61  124.05  124.30  121.35  122.83  -1.78  124.61  12:30A May 26
COTTON #2  Mar 23 @CT3H  119.95  119.52  119.63  116.99  117.87  -2.08  119.95  11:07P May 25
COTTON #2  May 23 @CT3K  116.53  116.53  116.53  113.59  113.59  -2.94  116.53  8:43P May 25
COTTON #2  Jul 23 @CT3N  112.92  110.28  110.28  110.00  110.00  -2.92  112.92  8:43P May 25
COTTON #2  Oct 23 @CT3V  104.42            104.42   
COTTON #2  Dec 23 @CT3Z  96.38  95.02  95.02  95.00  95.00  -1.38  96.38  8:43P May 25
COTTON #2  Mar 24 @CT4H  94.98        93.83    94.98   
COTTON #2  May 24 @CT4K  94.03        92.93    94.03   
COTTON #2  Jul 24 @CT4N  93.08        92.06    93.08   
COTTON #2  Oct 24 @CT4V  92.28          0.15  92.43s  1:32P May 25
COTTON #2  Dec 24 @CT4Z  90.98        90.00    90.98   
COTTON #2  Mar 25 @CT5H  91.38        91.50    91.38   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  144.10
Change:  - 1.06
Bid:  143.95
Ask:  144.18
Today's High:  145.37
Today's Low:  142.59
Volume:  19,079
Open:  144.57
Settle:  145.16
Prev:  145.16
Contract High: 
Contract Low: 
Updated:  May-26-2022
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@CT2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN