Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  65.14  65.14  66.25  65.14  65.80  0.71  65.85s  1:23P Mar 13
COTTON #2  Jul 26 @CT6N  67.15  67.15  68.26  67.10  67.83  0.74  67.89s  1:23P Mar 13
COTTON #2  Oct 26 @CT6V  69.01  69.94  70.00  69.45  69.45  0.60  69.61s  1:23P Mar 13
COTTON #2  Dec 26 @CT6Z  69.87  69.81  70.82  69.78  70.33  0.46  70.33s  1:23P Mar 13
COTTON #2  Mar 27 @CT7H  70.85  70.94  71.71  70.91  71.26  0.40  71.25s  1:23P Mar 13
COTTON #2  May 27 @CT7K  71.49  71.57  72.26  71.57  71.78  0.29  71.78s  1:23P Mar 13
COTTON #2  Jul 27 @CT7N  71.81  72.04  72.60  71.88  71.88  0.17  71.98s  1:23P Mar 13
COTTON #2  Oct 27 @CT7V  69.94        69.83  0.10  70.04s  1:23P Mar 13
COTTON #2  Dec 27 @CT7Z  69.07  69.07  69.86  68.93  69.24  0.07  69.14s  1:23P Mar 13
COTTON #2  Mar 28 @CT8H  70.36        70.22  0.07  70.43s  1:23P Mar 13
COTTON #2  May 28 @CT8K  71.24        70.50  0.07  71.31s  1:23P Mar 13
COTTON #2  Jul 28 @CT8N  71.94        71.54  0.07  72.01s  1:23P Mar 13
COTTON #2  Oct 28 @CT8V  71.19          0.07  71.26s  1:23P Mar 13
COTTON #2  Dec 28 @CT8Z  70.67        70.00  0.07  70.74s  1:23P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  65.80
Change:  0.71
Bid: 
Ask: 
Today's High:  66.25
Today's Low:  65.14
Volume:  33,041
Open:  65.14
Settle:  65.85s
Prev:  65.14
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN