Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.88  64.90  65.18  64.81  65.15  0.27  64.88  6:32A Jan 14
COTTON #2  May 26 @CT6K  66.41  66.42  66.69  66.35  66.68  0.27  66.41  6:30A Jan 14
COTTON #2  Jul 26 @CT6N  67.86  67.86  68.10  67.79  68.09  0.23  67.86  6:30A Jan 14
COTTON #2  Oct 26 @CT6V  68.39        68.26    68.39   
COTTON #2  Dec 26 @CT6Z  69.29  69.25  69.40  69.20  69.39  0.10  69.29  6:30A Jan 14
COTTON #2  Mar 27 @CT7H  70.00  70.01  70.04  69.89  70.04  0.04  70.00  6:25A Jan 14
COTTON #2  May 27 @CT7K  70.33  70.33  70.35  70.33  70.35  0.02  70.33  6:15A Jan 14
COTTON #2  Jul 27 @CT7N  70.48  70.50  70.50  70.50  70.50  0.02  70.48  6:15A Jan 14
COTTON #2  Oct 27 @CT7V  69.73            69.73   
COTTON #2  Dec 27 @CT7Z  68.30  68.27  68.27  68.22  68.22  -0.08  68.30  3:39A Jan 14
COTTON #2  Mar 28 @CT8H  69.74  69.70  69.70  69.70  69.70  -0.04  69.74  3:39A Jan 14
COTTON #2  May 28 @CT8K  70.21        70.47    70.21   
COTTON #2  Jul 28 @CT8N  70.90        71.21    70.90   
COTTON #2  Oct 28 @CT8V  70.07          0.08  70.15s  1:29P Jan 13
COTTON #2  Dec 28 @CT8Z  68.92          0.08  69.00s  1:29P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  65.15
Change:  0.27
Bid:  65.15
Ask:  65.16
Today's High:  65.18
Today's Low:  64.81
Volume:  29,112
Open:  64.90
Settle:  64.88
Prev:  64.88
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN