Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.61        64.80    63.61   
COTTON #2  May 26 @CT6K  65.61  65.59  65.76  65.14  65.24  -0.37  65.61  12:19A Mar 02
COTTON #2  Jul 26 @CT6N  67.32  67.40  67.48  66.89  67.01  -0.31  67.32  12:17A Mar 02
COTTON #2  Oct 26 @CT6V  68.67        68.24    68.67   
COTTON #2  Dec 26 @CT6Z  69.70  69.80  69.85  69.38  69.47  -0.23  69.70  12:17A Mar 02
COTTON #2  Mar 27 @CT7H  70.64  70.69  70.77  70.37  70.50  -0.14  70.64  12:17A Mar 02
COTTON #2  May 27 @CT7K  71.31  71.34  71.34  71.09  71.26  -0.05  71.31  12:17A Mar 02
COTTON #2  Jul 27 @CT7N  71.66  71.53  71.59  71.42  71.59  -0.07  71.66  12:17A Mar 02
COTTON #2  Oct 27 @CT7V  70.13        69.83    70.13   
COTTON #2  Dec 27 @CT7Z  68.87  68.61  68.69  68.55  68.66  -0.21  68.87  12:17A Mar 02
COTTON #2  Mar 28 @CT8H  70.13        70.49    70.13   
COTTON #2  May 28 @CT8K  70.90        70.73    70.90   
COTTON #2  Jul 28 @CT8N  71.60        71.54    71.60   
COTTON #2  Oct 28 @CT8V  70.69          0.16  70.85s  1:23P Feb 27
COTTON #2  Dec 28 @CT8Z  69.69          0.16  69.85s  1:23P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.80
Change: 
Bid:  62.39
Ask:  63.89
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  63.61
Prev:  63.61
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN