Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.90  62.91  62.97  62.89  62.89  -0.01  62.90  8:44P Nov 13
COTTON #2  Mar 26 @CT6H  64.53  64.53  64.59  64.51  64.54  0.01  64.53  8:45P Nov 13
COTTON #2  May 26 @CT6K  65.70  65.71  65.77  65.70  65.73  0.03  65.70  8:43P Nov 13
COTTON #2  Jul 26 @CT6N  66.81  66.82  66.88  66.81  66.87  0.06  66.81  8:30P Nov 13
COTTON #2  Oct 26 @CT6V  67.33        67.78    67.33   
COTTON #2  Dec 26 @CT6Z  67.57  67.62  67.62  67.62  67.62  0.05  67.57  8:22P Nov 13
COTTON #2  Mar 27 @CT7H  68.36        68.44    68.36   
COTTON #2  May 27 @CT7K  69.01        69.07    69.01   
COTTON #2  Jul 27 @CT7N  69.51        69.51    69.51   
COTTON #2  Oct 27 @CT7V  68.50            68.50   
COTTON #2  Dec 27 @CT7Z  67.91        67.90    67.91   
COTTON #2  Mar 28 @CT8H  68.83        70.01    68.83   
COTTON #2  May 28 @CT8K  69.43        70.78    69.43   
COTTON #2  Jul 28 @CT8N  70.08        71.21    70.08   
COTTON #2  Oct 28 @CT8V  69.03          0.04  69.07s  1:25P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.89
Change:  -0.01
Bid:  62.89
Ask:  62.91
Today's High:  62.97
Today's Low:  62.89
Volume:  23,596
Open:  62.91
Settle:  62.90
Prev:  62.90
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN