Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  65.17  65.19  65.43  65.10  65.14  -0.03  65.17  4:30A Mar 12
COTTON #2  Jul 26 @CT6N  67.08  67.10  67.28  67.03  67.09  0.01  67.08  4:28A Mar 12
COTTON #2  Oct 26 @CT6V  68.88  69.07  69.07  69.07  69.07  0.19  68.88  1:04A Mar 12
COTTON #2  Dec 26 @CT6Z  69.77  69.75  69.90  69.74  69.79  0.02  69.77  4:25A Mar 12
COTTON #2  Mar 27 @CT7H  70.76  70.84  70.87  70.72  70.85  0.09  70.76  3:07A Mar 12
COTTON #2  May 27 @CT7K  71.38  71.49  71.49  71.40  71.40  0.02  71.38  1:08A Mar 12
COTTON #2  Jul 27 @CT7N  71.71  71.82  71.82  71.82  71.82  0.11  71.71  9:05P Mar 11
COTTON #2  Oct 27 @CT7V  69.84        69.83    69.84   
COTTON #2  Dec 27 @CT7Z  68.82  68.95  68.96  68.95  68.96  0.14  68.82  11:19P Mar 11
COTTON #2  Mar 28 @CT8H  70.12        70.09    70.12   
COTTON #2  May 28 @CT8K  71.00        70.50    71.00   
COTTON #2  Jul 28 @CT8N  71.70        71.54    71.70   
COTTON #2  Oct 28 @CT8V  71.02          -0.07  70.95s  1:22P Mar 11
COTTON #2  Dec 28 @CT8Z  70.43        70.00    70.43   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  65.14
Change:  -0.03
Bid:  65.13
Ask:  65.15
Today's High:  65.43
Today's Low:  65.10
Volume:  22,770
Open:  65.19
Settle:  65.17
Prev:  65.17
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN