Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.34  64.35  64.53  64.33  64.44  0.10  64.34  6:34A Jan 21
COTTON #2  May 26 @CT6K  65.96  65.91  66.13  65.91  66.06  0.10  65.96  6:34A Jan 21
COTTON #2  Jul 26 @CT6N  67.43  67.40  67.57  67.40  67.52  0.09  67.43  6:27A Jan 21
COTTON #2  Oct 26 @CT6V  68.26        68.11    68.26   
COTTON #2  Dec 26 @CT6Z  69.07  69.11  69.19  69.05  69.18  0.11  69.07  6:23A Jan 21
COTTON #2  Mar 27 @CT7H  69.82  69.86  69.92  69.80  69.88  0.06  69.82  6:19A Jan 21
COTTON #2  May 27 @CT7K  70.23  70.30  70.30  70.25  70.25  0.02  70.23  6:13A Jan 21
COTTON #2  Jul 27 @CT7N  70.45  70.50  70.50  70.50  70.50  0.05  70.45  6:01A Jan 21
COTTON #2  Oct 27 @CT7V  69.63        70.00    69.63   
COTTON #2  Dec 27 @CT7Z  68.44        68.35    68.44   
COTTON #2  Mar 28 @CT8H  69.63        69.70    69.63   
COTTON #2  May 28 @CT8K  70.15        70.47    70.15   
COTTON #2  Jul 28 @CT8N  70.80        71.21    70.80   
COTTON #2  Oct 28 @CT8V  69.88          0.17  70.05s  1:21P Jan 20
COTTON #2  Dec 28 @CT8Z  68.73          0.17  68.90s  1:21P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.44
Change:  0.10
Bid:  64.44
Ask:  64.45
Today's High:  64.53
Today's Low:  64.33
Volume:  26,214
Open:  64.35
Settle:  64.34
Prev:  64.34
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN