Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Jul 23
@CT3N
80.12
80.11
83.74
80.11
83.64
3.23
83.35
s
1:22P May 26
COTTON #2
Oct 23
@CT3V
78.89
80.86
2.14
81.03
s
1:22P May 26
COTTON #2
Dec 23
@CT3Z
78.50
78.70
80.89
78.50
80.30
2.04
80.54
s
1:22P May 26
COTTON #2
Mar 24
@CT4H
78.64
78.90
80.99
78.69
80.53
2.02
80.66
s
1:22P May 26
COTTON #2
May 24
@CT4K
78.79
79.04
81.05
78.84
80.91
2.01
80.80
s
1:22P May 26
COTTON #2
Jul 24
@CT4N
78.87
79.53
81.10
79.16
80.36
1.98
80.85
s
1:22P May 26
COTTON #2
Oct 24
@CT4V
77.87
1.50
79.37
s
1:22P May 26
COTTON #2
Dec 24
@CT4Z
76.30
76.55
77.20
76.10
77.02
0.75
77.05
s
1:22P May 26
COTTON #2
Mar 25
@CT5H
76.61
76.40
0.75
77.36
s
1:22P May 26
COTTON #2
Oct 25
@CT5V
76.06
0.75
76.81
s
1:22P May 26
COTTON #2
Dec 25
@CT5Z
75.57
0.75
76.32
s
1:22P May 26
COTTON #2
Mar 26
@CT6H
75.81
0.75
76.56
s
1:22P May 26
COTTON #2
May 25
@CT5K
76.71
81.53
0.75
77.46
s
1:22P May 26
COTTON #2
Jul 25
@CT5N
77.08
0.75
77.83
s
1:22P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3N)
Exchange:
ICEFU
Last Trade:
83.64
Change:
3.23
Bid:
Ask:
Today's High:
83.74
Today's Low:
80.11
Volume:
29,561
Open:
80.11
Settle:
83.35
s
Prev:
80.12
Contract High:
Contract Low:
Updated:
May-26-2023
1:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@CT3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.