Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  64.42  64.31  64.50  64.31  64.44  0.02  64.42  1:22A Oct 22
COTTON #2  Mar 26 @CT6H  65.98  65.98  66.06  65.91  66.00  0.02  65.98  1:22A Oct 22
COTTON #2  May 26 @CT6K  67.18  67.18  67.25  67.14  67.25  0.07  67.18  11:11P Oct 21
COTTON #2  Jul 26 @CT6N  68.33  68.36  68.42  68.31  68.42  0.09  68.33  12:51A Oct 22
COTTON #2  Oct 26 @CT6V  68.10        67.92    68.10   
COTTON #2  Dec 26 @CT6Z  68.25  68.25  68.25  68.25  68.25  0.00  68.25  9:10P Oct 21
COTTON #2  Mar 27 @CT7H  69.18        69.11    69.18   
COTTON #2  May 27 @CT7K  69.90        69.13    69.90   
COTTON #2  Jul 27 @CT7N  70.50        69.69    70.50   
COTTON #2  Oct 27 @CT7V  69.49            69.49   
COTTON #2  Dec 27 @CT7Z  69.33        68.45    69.33   
COTTON #2  Mar 28 @CT8H  70.54        70.01    70.54   
COTTON #2  May 28 @CT8K  71.29        70.78    71.29   
COTTON #2  Jul 28 @CT8N  71.94        71.21    71.94   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.44
Change:  0.02
Bid:  64.42
Ask:  64.44
Today's High:  64.50
Today's Low:  64.31
Volume:  18,826
Open:  64.31
Settle:  64.42
Prev:  64.42
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN