Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  65.77        65.50    65.77   
COTTON #2  Jul 25 @CT5N  66.02  66.03  66.24  65.53  66.07  0.05  66.02  7:36A May 01
COTTON #2  Oct 25 @CT5V  68.03        68.00    68.03   
COTTON #2  Dec 25 @CT5Z  67.79  67.79  67.91  67.36  67.78  -0.01  67.79  7:37A May 01
COTTON #2  Mar 26 @CT6H  69.02  69.07  69.07  68.59  68.94  -0.08  69.02  7:33A May 01
COTTON #2  May 26 @CT6K  69.94  69.84  69.85  69.52  69.85  -0.09  69.94  7:12A May 01
COTTON #2  Jul 26 @CT6N  70.51  70.10  70.26  70.10  70.26  -0.25  70.51  6:00A May 01
COTTON #2  Oct 26 @CT6V  68.31        68.00    68.31   
COTTON #2  Dec 26 @CT6Z  67.82  67.50  67.70  67.50  67.70  -0.12  67.82  7:12A May 01
COTTON #2  Mar 27 @CT7H  68.80        68.09    68.80   
COTTON #2  May 27 @CT7K  69.40        69.84    69.40   
COTTON #2  Jul 27 @CT7N  69.80            69.80   
COTTON #2  Oct 27 @CT7V  67.46          0.01  67.47s  1:28P Apr 30
COTTON #2  Dec 27 @CT7Z  65.77            65.77   
COTTON #2  Mar 28 @CT8H  67.02            67.02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  65.50
Change: 
Bid:  65.50
Ask:  70.35
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  65.77
Prev:  65.77
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN