Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  62.31  62.31  62.72  62.20  62.64  0.33  62.31  10:12A Feb 04
COTTON #2  May 26 @CT6K  64.11  64.12  64.50  64.03  64.41  0.30  64.11  10:12A Feb 04
COTTON #2  Jul 26 @CT6N  65.80  65.77  66.17  65.74  66.13  0.33  65.80  10:12A Feb 04
COTTON #2  Oct 26 @CT6V  67.49        68.28    67.49   
COTTON #2  Dec 26 @CT6Z  68.28  68.24  68.56  68.20  68.51  0.23  68.28  10:12A Feb 04
COTTON #2  Mar 27 @CT7H  69.16  69.22  69.38  69.09  69.37  0.21  69.16  9:51A Feb 04
COTTON #2  May 27 @CT7K  69.66  69.72  69.85  69.72  69.85  0.19  69.66  9:45A Feb 04
COTTON #2  Jul 27 @CT7N  69.99  70.07  70.07  70.05  70.07  0.08  69.99  9:38A Feb 04
COTTON #2  Oct 27 @CT7V  69.27        68.98    69.27   
COTTON #2  Dec 27 @CT7Z  68.40  68.49  68.50  68.01  68.01  -0.39  68.40  9:40A Feb 04
COTTON #2  Mar 28 @CT8H  69.68        69.65    69.68   
COTTON #2  May 28 @CT8K  70.28        70.73    70.28   
COTTON #2  Jul 28 @CT8N  70.98        71.54    70.98   
COTTON #2  Oct 28 @CT8V  70.07          0.16  70.23s  1:27P Feb 03
COTTON #2  Dec 28 @CT8Z  69.07          0.16  69.23s  1:27P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.64
Change:  0.33
Bid:  62.64
Ask:  62.66
Today's High:  62.72
Today's Low:  62.20
Volume:  38,918
Open:  62.31
Settle:  62.31
Prev:  62.31
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN