Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  61.76  61.70  61.81  61.63  61.66  -0.10  61.76  10:51P Feb 05
COTTON #2  May 26 @CT6K  63.50  63.50  63.55  63.39  63.42  -0.08  63.50  10:52P Feb 05
COTTON #2  Jul 26 @CT6N  65.26  65.30  65.32  65.19  65.24  -0.02  65.26  10:39P Feb 05
COTTON #2  Oct 26 @CT6V  67.17        67.14    67.17   
COTTON #2  Dec 26 @CT6Z  68.00  68.03  68.03  67.84  67.87  -0.13  68.00  10:38P Feb 05
COTTON #2  Mar 27 @CT7H  68.99  68.84  68.84  68.82  68.82  -0.17  68.99  10:34P Feb 05
COTTON #2  May 27 @CT7K  69.63  69.43  69.43  69.43  69.43  -0.20  69.63  10:32P Feb 05
COTTON #2  Jul 27 @CT7N  70.00        69.90    70.00   
COTTON #2  Oct 27 @CT7V  69.22        68.98    69.22   
COTTON #2  Dec 27 @CT7Z  68.26        68.02    68.26   
COTTON #2  Mar 28 @CT8H  69.54        69.65    69.54   
COTTON #2  May 28 @CT8K  70.14        70.73    70.14   
COTTON #2  Jul 28 @CT8N  70.84        71.54    70.84   
COTTON #2  Oct 28 @CT8V  69.97          0.12  70.09s  1:24P Feb 05
COTTON #2  Dec 28 @CT8Z  68.97          0.12  69.09s  1:24P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  61.66
Change:  -0.10
Bid:  61.65
Ask:  61.67
Today's High:  61.81
Today's Low:  61.63
Volume:  33,926
Open:  61.70
Settle:  61.76
Prev:  61.76
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN