Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'6        289'0  0'0  291'6  1:21P Dec 01
OATS  Mar 26 @O6H  314'4  315'0  315'0  314'2  315'0  0'4  314'4  12:55A Dec 02
OATS  May 26 @O6K  322'0        323'0  0'0  322'0  1:21P Dec 01
OATS  Jul 26 @O6N  327'4        325'4  0'0  327'4  1:21P Dec 01
OATS  Sep 26 @O6U  322'6        322'0  0'0  322'6  1:21P Dec 01
OATS  Dec 26 @O6Z  327'6        337'6  0'0  327'6  1:21P Dec 01
OATS  Mar 27 @O7H  331'2          0'0  331'2  1:21P Dec 01
OATS  May 27 @O7K  337'2          0'0  337'2  1:21P Dec 01
OATS  Jul 27 @O7N  327'6          0'0  327'6  1:21P Dec 01
OATS  Sep 27 @O7U  322'0        345'0  0'0  322'0  1:21P Dec 01
OATS  Jul 28 @O8N  322'4          0'0  322'4  1:21P Dec 01
OATS  Sep 28 @O8U  316'6          0'0  316'6  1:21P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'0
Change:  0'0
Bid:  286'2
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN