Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12890.25  12916.00  12984.50  12765.50  12783.50  -106.75  12890.25  11:15A Mar 27
E-MINI NASDA... Sep 23 @NQ3U  13019.00  13051.25  13099.00  12906.00  12915.25  -103.75  13019.00  11:14A Mar 27
E-MINI NASDA... Dec 23 @NQ3Z  13130.00        13099.00    13130.00   
E-MINI NASDA... Mar 24 @NQ4H  13284.00        13300.00    13284.00   
E-MINI NASDA... Jun 24 @NQ4M  13376.00            13376.00   
E-MINI NASDA... Dec 24 @NQ4Z  13533.00          36.00  13569.00s  3:00P Mar 24
E-MINI NASDA... Dec 25 @NQ5Z  13891.00          36.00  13927.00s  3:00P Mar 24
E-MINI NASDA... Dec 26 @NQ6Z  14218.00          36.00  14254.00s  3:00P Mar 24
E-MINI NASDA... Dec 27 @NQ7Z  14557.00          36.00  14593.00s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12780.75
Change:  - 109.50
Bid:  12780.50
Ask:  12781.00
Today's High:  12984.50
Today's Low:  12765.50
Volume:  676,547
Open:  12916.00
Settle:  12890.25
Prev:  12890.25
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN