Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12890.25
12916.00
12984.50
12765.50
12783.50
-106.75
12890.25
11:15A Mar 27
E-MINI NASDA...
Sep 23
@NQ3U
13019.00
13051.25
13099.00
12906.00
12915.25
-103.75
13019.00
11:14A Mar 27
E-MINI NASDA...
Dec 23
@NQ3Z
13130.00
13099.00
13130.00
E-MINI NASDA...
Mar 24
@NQ4H
13284.00
13300.00
13284.00
E-MINI NASDA...
Jun 24
@NQ4M
13376.00
13376.00
E-MINI NASDA...
Dec 24
@NQ4Z
13533.00
36.00
13569.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 25
@NQ5Z
13891.00
36.00
13927.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 26
@NQ6Z
14218.00
36.00
14254.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 27
@NQ7Z
14557.00
36.00
14593.00
s
3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12780.75
Change:
- 109.50
Bid:
12780.50
Ask:
12781.00
Today's High:
12984.50
Today's Low:
12765.50
Volume:
676,547
Open:
12916.00
Settle:
12890.25
Prev:
12890.25
Contract High:
Contract Low:
Updated:
Mar-27-2023
11:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.