Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7034.50  7031.25  7062.50  7019.25  7061.50  27.00  7034.50  3:18A Feb 22
E-MINI NASDA... Jun 19 @NQ9M  7060.00  7056.75  7088.50  7050.75  7088.50  28.50  7060.00  3:18A Feb 22
E-MINI NASDA... Sep 19 @NQ9U  7086.50  7089.25  7092.50  7081.00  7092.50  6.00  7086.50  1:04A Feb 22
E-MINI NASDA... Dec 19 @NQ9Z  7104.50        7143.25    7104.50   
E-MINI NASDA... Mar 20 @NQ0H  7163.50          -36.00  7127.50s  3:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7061.50
Change:  27.00
Bid:  7061.25
Ask:  7061.75
Today's High:  7062.50
Today's Low:  7019.25
Volume:  432,866
Open:  7031.25
Settle:  7034.50
Prev:  7034.50
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN