Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
17075
17040
17095
17035
17095
20
17075
7:16P May 25
ROUGH RICE
Sep 22
@RR2U
17405
17350
17390
17180
17350
-110
17295
s
1:19P May 25
ROUGH RICE
Nov 22
@RR2X
17480
17355
-105
17375
s
1:15P May 25
ROUGH RICE
Jan 23
@RR3F
17580
17175
-105
17475
s
1:15P May 25
ROUGH RICE
Mar 23
@RR3H
17680
17700
-105
17575
s
1:15P May 25
ROUGH RICE
May 23
@RR3K
17930
-105
17825
s
1:15P May 25
ROUGH RICE
Jul 23
@RR3N
18035
-105
17930
s
1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
17095
Change:
20
Bid:
16900
Ask:
17090
Today's High:
17095
Today's Low:
17035
Volume:
350
Open:
17040
Settle:
17075
Prev:
17075
Contract High:
Contract Low:
Updated:
May-25-2022
7:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.