Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10620  10660  10660  10650  10650  30  10620  7:07P Oct 19
ROUGH RICE  Jan 26 @RR6F  10855  10920  10920  10885  10885  30  10855  7:01P Oct 19
ROUGH RICE  Mar 26 @RR6H  11170        11125  0  11170  1:15P Oct 17
ROUGH RICE  May 26 @RR6K  11410        11440  0  11410  1:15P Oct 17
ROUGH RICE  Jul 26 @RR6N  11600        11690  0  11600  1:15P Oct 17
ROUGH RICE  Sep 26 @RR6U  11830        11495  0  11830  1:15P Oct 17
ROUGH RICE  Nov 26 @RR6X  12095          0  12095  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10650
Change:  30
Bid:  10630
Ask:  10670
Today's High:  10660
Today's Low:  10650
Volume:  2,051
Open:  10660
Settle:  10620
Prev:  10620
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN