Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10620        10400  0  10620  1:15P Mar 02
ROUGH RICE  May 26 @RR6K  10975  10925  11025  10795  10915  -60  10975  1:00P Mar 03
ROUGH RICE  Jul 26 @RR6N  11305  11320  11330  11160  11240  -65  11305  1:00P Mar 03
ROUGH RICE  Sep 26 @RR6U  11610  11585  11585  11530  11530  -80  11610  9:45A Mar 03
ROUGH RICE  Nov 26 @RR6X  11875        11610  0  11875  1:15P Mar 02
ROUGH RICE  Jan 27 @RR7F  12230        11590  0  12230  1:15P Mar 02
ROUGH RICE  Mar 27 @RR7H  12250          0  12250  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid:  10535
Ask:  10585
Today's High: 
Today's Low: 
Volume:  286
Open: 
Settle:  10620
Prev:  10620
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN