Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10440  10435  10560  10380  10405  -35  10440  10:50A Nov 18
ROUGH RICE  Mar 26 @RR6H  10745  10760  10820  10695  10785  40  10745  10:31A Nov 18
ROUGH RICE  May 26 @RR6K  10990        11035  0  10990  1:15P Nov 17
ROUGH RICE  Jul 26 @RR6N  11215        11150  0  11215  1:15P Nov 17
ROUGH RICE  Sep 26 @RR6U  11320        11400  0  11320  1:15P Nov 17
ROUGH RICE  Nov 26 @RR6X  11585          0  11585  1:15P Nov 17
ROUGH RICE  Jan 27 @RR7F  11850          0  11850  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10405
Change:  - 35
Bid:  10400
Ask:  10415
Today's High:  10560
Today's Low:  10380
Volume:  407
Open:  10435
Settle:  10440
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN