Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17075  17040  17095  17035  17095  20  17075  7:16P May 25
ROUGH RICE  Sep 22 @RR2U  17405  17350  17390  17180  17350  -110  17295s  1:19P May 25
ROUGH RICE  Nov 22 @RR2X  17480        17355  -105  17375s  1:15P May 25
ROUGH RICE  Jan 23 @RR3F  17580        17175  -105  17475s  1:15P May 25
ROUGH RICE  Mar 23 @RR3H  17680        17700  -105  17575s  1:15P May 25
ROUGH RICE  May 23 @RR3K  17930          -105  17825s  1:15P May 25
ROUGH RICE  Jul 23 @RR3N  18035          -105  17930s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17095
Change:  20
Bid:  16900
Ask:  17090
Today's High:  17095
Today's Low:  17035
Volume:  350
Open:  17040
Settle:  17075
Prev:  17075
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN