Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10425  10520  10520  10415  10445  25  10450s  1:15P Apr 22
ROUGH RICE  Jul 19 @RR9N  10675  10675  10710  10665  10690  30  10705s  1:15P Apr 22
ROUGH RICE  Sep 19 @RR9U  10765        10800  30  10795s  1:15P Apr 22
ROUGH RICE  Nov 19 @RR9X  10795        10595  30  10825s  1:15P Apr 22
ROUGH RICE  Jan 20 @RR0F  10930        11200  25  10955s  1:15P Apr 22
ROUGH RICE  Mar 20 @RR0H  10930          25  10955s  1:15P Apr 22
ROUGH RICE  May 20 @RR0K  10930          25  10955s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10445
Change:  25
Bid:  10385
Ask:  10525
Today's High:  10520
Today's Low:  10415
Volume:  590
Open:  10520
Settle:  10450s
Prev:  10425
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN