Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10035  10050  10285  10005  10190  175  10210s  1:19P Feb 21
ROUGH RICE  May 19 @RR9K  10395  10405  10410  10400  10400  5.0  10395  7:01P Feb 21
ROUGH RICE  Jul 19 @RR9N  10355  10420  10540  10420  10540  200  10555s  1:15P Feb 21
ROUGH RICE  Sep 19 @RR9U  10290        10930  200  10490s  1:15P Feb 21
ROUGH RICE  Nov 19 @RR9X  10355        10690  200  10555s  1:15P Feb 21
ROUGH RICE  Jan 20 @RR0F  10525          200  10725s  1:15P Feb 21
ROUGH RICE  Mar 20 @RR0H  10525          200  10725s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10190
Change:  175
Bid:  10180
Ask:  10230
Today's High:  10285
Today's Low:  10005
Volume:  510
Open:  10050
Settle:  10210s
Prev:  10035
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN