Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10960  10930  10930  10870  10900  -60  10960  8:05P Jan 27
ROUGH RICE  May 26 @RR6K  11235  11215  11215  11145  11145  -90  11235  7:06P Jan 27
ROUGH RICE  Jul 26 @RR6N  11520        11400  0  11520  1:15P Jan 27
ROUGH RICE  Sep 26 @RR6U  11840        11795  0  11840  1:15P Jan 27
ROUGH RICE  Nov 26 @RR6X  12135          0  12135  1:15P Jan 27
ROUGH RICE  Jan 27 @RR7F  12400          0  12400  1:15P Jan 27
ROUGH RICE  Mar 27 @RR7H  12665          0  12665  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10900
Change:  - 60
Bid:  10890
Ask:  10925
Today's High:  10930
Today's Low:  10870
Volume:  932
Open:  10930
Settle:  10960
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN