Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11530  11550  11770  11475  11745  210  11740s  1:19P Sep 16
ROUGH RICE  Jan 26 @RR6F  11795  11805  11995  11805  11995  175  11970s  1:19P Sep 16
ROUGH RICE  Mar 26 @RR6H  12070  12160  12215  12160  12215  165  12235s  1:15P Sep 16
ROUGH RICE  May 26 @RR6K  12295        12350  130  12425s  1:15P Sep 16
ROUGH RICE  Jul 26 @RR6N  12545        12640  130  12675s  1:15P Sep 16
ROUGH RICE  Sep 26 @RR6U  12810          130  12940s  1:15P Sep 16
ROUGH RICE  Nov 26 @RR6X  13075          130  13205s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11745
Change:  210
Bid:  11545
Ask:  11600
Today's High:  11770
Today's Low:  11475
Volume:  961
Open:  11550
Settle:  11740s
Prev:  11530
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN