Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11380  11330  11395  11305  11345  -40  11340s  1:19P Mar 17
ROUGH RICE  Jul 26 @RR6N  11705  11725  11725  11640  11675  -35  11670s  1:15P Mar 17
ROUGH RICE  Sep 26 @RR6U  11975  11980  11980  11955  11955  -15  11960s  1:15P Mar 17
ROUGH RICE  Nov 26 @RR6X  12185        12200  -15  12170s  1:15P Mar 17
ROUGH RICE  Jan 27 @RR7F  12495        12500  -15  12480s  1:15P Mar 17
ROUGH RICE  Mar 27 @RR7H  12550        12500  -10  12540s  1:15P Mar 17
ROUGH RICE  May 27 @RR7K  12595          -10  12585s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11345
Change:  - 40
Bid:  11300
Ask:  11325
Today's High:  11395
Today's Low:  11305
Volume:  381
Open:  11330
Settle:  11340s
Prev:  11380
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN