Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10165  10165  10145  10145  -20  10165  7:00P Feb 22
ROUGH RICE  May 26 @RR6K  10510  10520  10530  10480  10530  20  10510  7:13P Feb 22
ROUGH RICE  Jul 26 @RR6N  10835  10820  10820  10820  10820  -15  10835  7:00P Feb 22
ROUGH RICE  Sep 26 @RR6U  11160        11150  0  11160  1:15P Feb 20
ROUGH RICE  Nov 26 @RR6X  11400        12070  0  11400  1:15P Feb 20
ROUGH RICE  Jan 27 @RR7F  11665        12000  0  11665  1:15P Feb 20
ROUGH RICE  Mar 27 @RR7H  11930          0  11930  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10145
Change:  - 20
Bid:  10145
Ask:  10170
Today's High:  10165
Today's Low:  10145
Volume:  1,294
Open:  10165
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN