Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 19
@RR9H
10035
10050
10285
10005
10190
175
10210
s
1:19P Feb 21
ROUGH RICE
May 19
@RR9K
10395
10405
10410
10400
10400
5.0
10395
7:01P Feb 21
ROUGH RICE
Jul 19
@RR9N
10355
10420
10540
10420
10540
200
10555
s
1:15P Feb 21
ROUGH RICE
Sep 19
@RR9U
10290
10930
200
10490
s
1:15P Feb 21
ROUGH RICE
Nov 19
@RR9X
10355
10690
200
10555
s
1:15P Feb 21
ROUGH RICE
Jan 20
@RR0F
10525
200
10725
s
1:15P Feb 21
ROUGH RICE
Mar 20
@RR0H
10525
200
10725
s
1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:
CBOT
Last Trade:
10190
Change:
175
Bid:
10180
Ask:
10230
Today's High:
10285
Today's Low:
10005
Volume:
510
Open:
10050
Settle:
10210
s
Prev:
10035
Contract High:
Contract Low:
Updated:
Feb-21-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.