Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4242
4239
4245
4216
4241
-1
4242
10:56P May 25
SOYBEAN MEAL
Aug 22
@SM2Q
4189
4186
4189
4164
4186
-3
4189
10:56P May 25
SOYBEAN MEAL
Sep 22
@SM2U
4129
4123
4127
4107
4116
-13
4129
9:30P May 25
SOYBEAN MEAL
Oct 22
@SM2V
4063
4060
4060
4045
4048
-15
4063
9:21P May 25
SOYBEAN MEAL
Dec 22
@SM2Z
4073
4063
4069
4048
4068
-5
4073
10:24P May 25
SOYBEAN MEAL
Jan 23
@SM3F
4061
4048
4050
4032
4046
-15
4061
9:52P May 25
SOYBEAN MEAL
Mar 23
@SM3H
4028
4007
4007
4007
4007
-21
4028
8:50P May 25
SOYBEAN MEAL
May 23
@SM3K
4025
4048
4048
3974
4016
-10
4015
s
1:15P May 25
SOYBEAN MEAL
Jul 23
@SM3N
4022
3988
4013
3974
4013
-8
4014
s
1:15P May 25
SOYBEAN MEAL
Aug 23
@SM3Q
3976
3980
3980
3940
3973
-5
3971
s
1:19P May 25
SOYBEAN MEAL
Sep 23
@SM3U
3909
3864
3864
3862
3864
-1
3908
s
1:15P May 25
SOYBEAN MEAL
Oct 23
@SM3V
3809
3815
3815
3815
3815
4
3813
s
1:19P May 25
SOYBEAN MEAL
Dec 23
@SM3Z
3807
3787
3810
3787
3810
7
3814
s
1:15P May 25
SOYBEAN MEAL
Jan 24
@SM4F
3785
3730
6
3791
s
1:15P May 25
SOYBEAN MEAL
Mar 24
@SM4H
3759
3643
6
3765
s
1:15P May 25
SOYBEAN MEAL
May 24
@SM4K
3708
3664
6
3714
s
1:15P May 25
SOYBEAN MEAL
Jul 24
@SM4N
3705
3645
6
3711
s
1:15P May 25
SOYBEAN MEAL
Aug 24
@SM4Q
3705
3480
6
3711
s
1:15P May 25
SOYBEAN MEAL
Sep 24
@SM4U
3610
3480
6
3616
s
1:15P May 25
SOYBEAN MEAL
Oct 24
@SM4V
3492
6
3498
s
1:15P May 25
SOYBEAN MEAL
Dec 24
@SM4Z
3515
3580
41
3556
s
1:15P May 25
SOYBEAN MEAL
Jul 25
@SM5N
3515
41
3556
s
1:15P May 25
SOYBEAN MEAL
Oct 25
@SM5V
3515
41
3556
s
1:15P May 25
SOYBEAN MEAL
Dec 25
@SM5Z
3515
3577
41
3556
s
1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4241
Change:
- 1
Bid:
4239
Ask:
4241
Today's High:
4245
Today's Low:
4216
Volume:
36,142
Open:
4239
Settle:
4242
Prev:
4242
Contract High:
Contract Low:
Updated:
May-25-2022
10:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.