Sconyers Gin & Warehouse Co.

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Aug 19	@FF9Q	97.8725	97.8700	97.8750	97.8700	97.8750	0.0000	97.8725s	3:57P Aug 23
30 DAY FED F... Sep 19	@FF9U	97.9700	97.9750	98.0000	97.9650	97.9900	0.0200	97.9900s	3:58P Aug 23
30 DAY FED F... Oct 19	@FF9V	98.1400	98.1400	98.1950	98.1300	98.1750	0.0450	98.1850s	3:59P Aug 23
30 DAY FED F... Nov 19	@FF9X	98.2850	98.2750	98.3500	98.2650	98.3300	0.0550	98.3400s	3:59P Aug 23
30 DAY FED F... Dec 19	@FF9Z	98.3800	98.3750	98.4550	98.3550	98.4350	0.0650	98.4450s	3:57P Aug 23
30 DAY FED F... Jan 20	@FF0F	98.4500	98.4450	98.5350	98.4200	98.5150	0.0700	98.5200s	3:57P Aug 23
30 DAY FED F... Feb 20	@FF0G	98.5650	98.5500	98.6600	98.5250	98.6350	0.0800	98.6450s	3:59P Aug 23
30 DAY FED F... Mar 20	@FF0H	98.5900	98.5900	98.6850	98.5500	98.6650	0.0850	98.6750s	3:54P Aug 23
30 DAY FED F... Apr 20	@FF0J	98.6300	98.6300	98.7350	98.5850	98.7050	0.0850	98.7150s	3:59P Aug 23
30 DAY FED F... May 20	@FF0K	98.6800	98.6700	98.7900	98.6350	98.7600	0.0900	98.7700s	3:59P Aug 23
30 DAY FED F... Jun 20	@FF0M	98.7150	98.7100	98.8300	98.6700	98.8000	0.0950	98.8100s	3:59P Aug 23
30 DAY FED F... Jul 20	@FF0N	98.7350	98.7350	98.8550	98.6900	98.8200	0.0950	98.8300s	3:59P Aug 23
30 DAY FED F... Aug 20	@FF0Q	98.7800	98.7650	98.9000	98.7300	98.8650	0.0950	98.8750s	3:53P Aug 23
30 DAY FED F... Sep 20	@FF0U	98.8000	98.7800	98.9250	98.7550	98.8900	0.0950	98.8950s	3:43P Aug 23
30 DAY FED F... Oct 20	@FF0V	98.8300	98.8150	98.9550	98.7800	98.9200	0.0950	98.9250s	3:46P Aug 23
30 DAY FED F... Nov 20	@FF0X	98.8550	98.8550	98.9900	98.8050	98.9500	0.1000	98.9550s	3:49P Aug 23
30 DAY FED F... Dec 20	@FF0Z	98.8800	98.8700	99.0050	98.8350	98.9950	0.1000	98.9800s	2:33P Aug 23
30 DAY FED F... Jan 21	@FF1F	98.9050	98.8850	99.0400	98.8700	99.0050	0.1000	99.0050s	3:17P Aug 23
30 DAY FED F... Feb 21	@FF1G	98.9250				98.9700	0.1000	99.0250s	2:00P Aug 23
30 DAY FED F... Mar 21	@FF1H	98.9350				98.9650	0.1000	99.0350s	2:00P Aug 23
30 DAY FED F... Apr 21	@FF1J	98.9350				97.0600	0.1000	99.0350s	2:00P Aug 23
30 DAY FED F... May 21	@FF1K	98.9350				97.2500	0.1000	99.0350s	2:00P Aug 23
30 DAY FED F... Jun 21	@FF1M	98.9250					0.1000	99.0250s	2:00P Aug 23
30 DAY FED F... Jul 21	@FF1N	98.9350					0.1000	99.0350s	2:00P Aug 23
30 DAY FED F... Aug 21	@FF1Q	98.9350					0.1000	99.0350s	2:00P Aug 23
30 DAY FED F... Sep 21	@FF1U	98.9300					0.1000	99.0300s	2:00P Aug 23
30 DAY FED F... Oct 21	@FF1V	98.9300					0.1000	99.0300s	2:00P Aug 23
30 DAY FED F... Nov 21	@FF1X	98.9300					0.1000	99.0300s	2:00P Aug 23
30 DAY FED F... Dec 21	@FF1Z	98.9300					0.1000	99.0300s	2:00P Aug 23
30 DAY FED F... Jan 22	@FF2F	98.930					0.100	99.030s	2:00P Aug 23
30 DAY FED F... Feb 22	@FF2G	98.930					0.100	99.030s	2:00P Aug 23
30 DAY FED F... Mar 22	@FF2H	98.930					0.100	99.030s	2:00P Aug 23
30 DAY FED F... Apr 22	@FF2J	98.930					0.100	99.030s	2:00P Aug 23
30 DAY FED F... May 22	@FF2K	98.930					0.100	99.030s	2:00P Aug 23
30 DAY FED F... Jun 22	@FF2M	98.930					0.100	99.030s	2:00P Aug 23
30 DAY FED F... Jul 22	@FF2N	98.930					0.100	99.030s	2:00P Aug 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Q)
Exchange:	CBOT
Last Trade:	97.8750
Change:
Bid:	97.8725
Ask:	97.8750
Today's High:	97.8750
Today's Low:	97.8700
Volume:	10,615
Open:	97.8700
Settle:	97.8725s
Prev:	97.8725
Contract High:
Contract Low:
Updated:	Aug-23-2019 3:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, August 23, 2019 11:35AM CDT

@FF9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.