Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2350
99.2325
99.2350
30 DAY FED F...
Jun 22
@FF2M
98.910
98.905
98.910
98.905
98.910
0.000
98.910
9:38P May 25
30 DAY FED F...
Jul 22
@FF2N
98.590
98.585
98.590
98.585
98.590
0.000
98.590
11:50P May 25
30 DAY FED F...
Aug 22
@FF2Q
98.180
98.180
98.180
98.175
98.180
0.000
98.180
10:37P May 25
30 DAY FED F...
Sep 22
@FF2U
98.075
98.070
98.075
98.065
98.075
0.000
98.075
10:54P May 25
30 DAY FED F...
Oct 22
@FF2V
97.845
97.845
97.850
97.830
97.845
0.000
97.845
12:36A May 26
30 DAY FED F...
Nov 22
@FF2X
97.600
97.605
97.605
97.585
97.605
0.005
97.600
12:09A May 26
30 DAY FED F...
Dec 22
@FF2Z
97.460
97.455
97.460
97.455
97.455
-0.005
97.460
12:36A May 26
30 DAY FED F...
Jan 23
@FF3F
97.355
97.360
97.365
97.345
97.355
0.000
97.355
12:36A May 26
30 DAY FED F...
Feb 23
@FF3G
97.230
97.220
97.235
97.220
97.220
-0.010
97.230
8:07P May 25
30 DAY FED F...
Mar 23
@FF3H
97.165
97.175
97.175
97.175
97.175
0.010
97.165
12:13A May 26
30 DAY FED F...
Apr 23
@FF3J
97.110
97.105
97.120
97.100
97.120
0.010
97.110
12:13A May 26
30 DAY FED F...
May 23
@FF3K
97.080
97.095
97.080
30 DAY FED F...
Jun 23
@FF3M
97.075
97.085
97.075
30 DAY FED F...
Jul 23
@FF3N
97.075
97.065
97.085
97.065
97.065
-0.010
97.075
7:34P May 25
30 DAY FED F...
Aug 23
@FF3Q
97.100
97.120
97.100
30 DAY FED F...
Sep 23
@FF3U
97.120
97.100
97.120
30 DAY FED F...
Oct 23
@FF3V
97.150
97.125
97.145
97.125
97.125
-0.025
97.150
7:49P May 25
30 DAY FED F...
Nov 23
@FF3X
97.215
97.190
97.215
30 DAY FED F...
Dec 23
@FF3Z
97.255
97.220
97.255
30 DAY FED F...
Jan 24
@FF4F
97.275
97.030
97.275
30 DAY FED F...
Feb 24
@FF4G
97.290
97.300
97.300
97.300
97.300
0.005
97.295
s
2:00P May 25
30 DAY FED F...
Mar 24
@FF4H
97.285
97.250
0.005
97.290
s
2:00P May 25
30 DAY FED F...
Apr 24
@FF4J
97.290
97.250
0.005
97.295
s
2:00P May 25
30 DAY FED F...
May 24
@FF4K
97.290
0.005
97.295
s
2:00P May 25
30 DAY FED F...
Jun 24
@FF4M
97.200
0.005
97.205
s
2:00P May 25
30 DAY FED F...
Jul 24
@FF4N
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Aug 24
@FF4Q
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Sep 24
@FF4U
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Oct 24
@FF4V
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Nov 24
@FF4X
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Dec 24
@FF4Z
97.355
97.200
0.005
97.360
s
2:00P May 25
30 DAY FED F...
Jan 25
@FF5F
97.465
98.300
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Feb 25
@FF5G
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Mar 25
@FF5H
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Apr 25
@FF5J
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
May 25
@FF5K
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Jun 25
@FF5M
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Jul 25
@FF5N
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Aug 25
@FF5Q
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Sep 25
@FF5U
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Oct 25
@FF5V
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Nov 25
@FF5X
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Dec 25
@FF5Z
97.345
0.005
97.350
s
2:00P May 25
30 DAY FED F...
Jan 26
@FF6F
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Feb 26
@FF6G
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Mar 26
@FF6H
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Apr 26
@FF6J
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
May 26
@FF6K
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Jun 26
@FF6M
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Jul 26
@FF6N
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Aug 26
@FF6Q
97.165
0.005
97.170
s
2:00P May 25
30 DAY FED F...
Sep 26
@FF6U
97.165
0.005
97.170
s
2:00P May 25
30 DAY FED F...
Oct 26
@FF6V
97.160
0.005
97.165
s
2:00P May 25
30 DAY FED F...
Nov 26
@FF6X
97.140
0.005
97.145
s
2:00P May 25
30 DAY FED F...
Dec 26
@FF6Z
97.120
0.005
97.125
s
2:00P May 25
30 DAY FED F...
Jan 27
@FF7F
97.105
0.005
97.110
s
2:00P May 25
30 DAY FED F...
Feb 27
@FF7G
97.090
0.005
97.095
s
2:00P May 25
30 DAY FED F...
Mar 27
@FF7H
97.075
0.005
97.080
s
2:00P May 25
30 DAY FED F...
Apr 27
@FF7J
97.035
0.005
97.040
s
2:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2325
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
Today's Low:
Volume:
4,610
Open:
Settle:
99.2350
Prev:
99.2350
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.