Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
604'0
s
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
529'0
s
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
534'4
s
1:19P May 26
CORN
Mar 24
@C4H
525'4
525'0
544'4
523'6
543'2
17'6
543'2
s
1:19P May 26
CORN
May 24
@C4K
531'2
530'4
549'4
529'6
548'2
16'6
548'0
s
1:19P May 26
CORN
Jul 24
@C4N
533'0
531'6
550'2
531'6
549'2
15'4
548'4
s
1:19P May 26
CORN
Sep 24
@C4U
506'4
508'2
519'4
508'2
518'6
11'4
518'0
s
1:19P May 26
CORN
Dec 24
@C4Z
502'0
500'0
515'0
500'0
514'2
11'2
513'2
s
1:19P May 26
CORN
Mar 25
@C5H
510'6
511'0
10'6
521'4
s
1:15P May 26
CORN
May 25
@C5K
514'0
497'0
10'2
524'2
s
1:15P May 26
CORN
Jul 25
@C5N
514'4
511'0
10'6
525'2
s
1:15P May 26
CORN
Sep 25
@C5U
477'2
473'4
10'6
488'0
s
1:15P May 26
CORN
Dec 25
@C5Z
471'4
475'2
480'4
475'2
480'4
8'0
479'4
s
1:15P May 26
CORN
Jul 26
@C6N
482'0
490'0
490'0
490'0
490'0
7'0
489'0
s
1:15P May 26
CORN
Dec 26
@C6Z
465'2
465'0
465'0
465'0
465'0
7'2
472'4
s
1:15P May 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 23
@IC3K
636'0
12'0
648'0
s
1:48P May 26
NATIONAL COR...
Jun 23
@IC3M
641'0
12'0
653'0
s
1:48P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
13'2
Bid:
604'0
Ask:
604'0
Today's High:
606'6
Today's Low:
588'2
Volume:
162,872
Open:
590'2
Settle:
604'0
s
Prev:
590'6
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.