Sconyers Gin & Warehouse Co.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	433'2	433'2	434'2	433'0	434'2	1'0	433'2	11:45P Mar 02
CORN May 26	@C6K	445'6	445'6	447'2	445'0	447'0	1'2	445'6	1:58A Mar 03
CORN Jul 26	@C6N	454'2	453'6	455'4	453'4	455'4	1'2	454'2	1:50A Mar 03
CORN Sep 26	@C6U	455'4	454'4	456'4	454'4	456'4	1'0	455'4	1:49A Mar 03
CORN Dec 26	@C6Z	470'0	469'2	470'6	469'0	470'6	0'6	470'0	1:50A Mar 03
CORN Mar 27	@C7H	482'0	481'0	482'4	480'6	482'4	0'4	482'0	1:54A Mar 03
CORN May 27	@C7K	488'6	488'0	489'0	487'4	489'0	0'2	488'6	11:28P Mar 02
CORN Jul 27	@C7N	492'2	490'6	492'4	490'6	492'4	0'2	492'2	11:35P Mar 02
CORN Sep 27	@C7U	473'2	473'2	474'0	473'2	474'0	0'6	473'2	11:33P Mar 02
CORN Dec 27	@C7Z	478'4	477'6	479'2	477'6	479'2	0'6	478'4	1:52A Mar 03
CORN Mar 28	@C8H	489'0	489'4	489'6	489'4	489'6	0'6	489'0	1:50A Mar 03
CORN May 28	@C8K	494'2	494'6	494'6	494'6	494'6	0'4	494'2	1:49A Mar 03
CORN Jul 28	@C8N	496'2				495'0	0'0	496'2	1:15P Mar 02
CORN Sep 28	@C8U	476'0				475'0	0'0	476'0	1:15P Mar 02
CORN Dec 28	@C8Z	480'0				479'2	0'0	480'0	1:15P Mar 02
CORN Jul 29	@C9N	496'4					0'0	496'4	1:15P Mar 02
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	1:15P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.