Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4448  4407  4494  4387  4450  21  4469s  12:29P Jan 22
COCOA  May 26 @CC6K  4517  4498  4559  4450  4507  13  4530s  12:29P Jan 22
COCOA  Jul 26 @CC6N  4591  4561  4627  4523  4573  7  4598s  12:29P Jan 22
COCOA  Sep 26 @CC6U  4664  4658  4689  4592  4634  -3  4661s  12:29P Jan 22
COCOA  Dec 26 @CC6Z  4711  4710  4729  4622  4654  -25  4686s  12:29P Jan 22
COCOA  Mar 27 @CC7H  4696  4695  4695  4589  4617  -46  4650s  12:29P Jan 22
COCOA  May 27 @CC7K  4681  4639  4658  4639  4658  -53  4628s  11:01A Jan 22
COCOA  Jul 27 @CC7N  4674        4565  -58  4616s  11:01A Jan 22
COCOA  Sep 27 @CC7U  4670        4573  -61  4609s  11:01A Jan 22
COCOA  Dec 27 @CC7Z  4667        4575  -64  4603s  11:01A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4450
Change:  21
Bid: 
Ask: 
Today's High:  4494
Today's Low:  4387
Volume:  12,900
Open:  4407
Settle:  4469s
Prev:  4448
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN