Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5108  5130  5130  5082  5083  -24  5084s  11:06A Nov 21
COCOA  Mar 26 @CC6H  5282  5248  5266  5098  5157  -123  5159s  12:29P Nov 21
COCOA  May 26 @CC6K  5326  5277  5307  5147  5201  -128  5198s  12:29P Nov 21
COCOA  Jul 26 @CC6N  5375  5322  5349  5199  5256  -125  5250s  12:29P Nov 21
COCOA  Sep 26 @CC6U  5377  5322  5343  5200  5269  -117  5260s  12:29P Nov 21
COCOA  Dec 26 @CC6Z  5348  5275  5294  5173  5252  -112  5236s  12:26P Nov 21
COCOA  Mar 27 @CC7H  5317  5201  5244  5201  5236  -109  5208s  11:06A Nov 21
COCOA  May 27 @CC7K  5306        5234  -105  5201s  11:06A Nov 21
COCOA  Jul 27 @CC7N  5297        5501  -102  5195s  11:06A Nov 21
COCOA  Sep 27 @CC7U  5284        5499  -99  5185s  11:06A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5083
Change:  - 24
Bid: 
Ask: 
Today's High:  5130
Today's Low:  5082
Volume:  29
Open:  5130
Settle:  5084s
Prev:  5108
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN