Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3762  3751  3751  3604  3606  -130  3632s  12:29P Feb 12
COCOA  May 26 @CC6K  3856  3836  3846  3698  3699  -132  3724s  12:29P Feb 12
COCOA  Jul 26 @CC6N  3913  3901  3901  3760  3761  -128  3785s  12:29P Feb 12
COCOA  Sep 26 @CC6U  3973  3951  3959  3826  3826  -123  3850s  12:29P Feb 12
COCOA  Dec 26 @CC6Z  4057  4030  4041  3924  3924  -107  3950s  12:29P Feb 12
COCOA  Mar 27 @CC7H  4116  4100  4101  4000  4000  -95  4021s  12:29P Feb 12
COCOA  May 27 @CC7K  4153  4118  4118  4062  4067  -87  4066s  11:15A Feb 12
COCOA  Jul 27 @CC7N  4177  4148  4148  4105  4143  -78  4099s  11:01A Feb 12
COCOA  Sep 27 @CC7U  4203  4178  4178  4145  4155  -74  4129s  11:01A Feb 12
COCOA  Dec 27 @CC7Z  4223  4200  4200  4187  4190  -65  4158s  11:01A Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3606
Change:  -130
Bid: 
Ask: 
Today's High:  3751
Today's Low:  3604
Volume:  10,766
Open:  3751
Settle:  3632s
Prev:  3762
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN