Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 24
@CC4K
8018
8179
8493
7824
8258
154
8172
s
12:29P Mar 18
COCOA
Jul 24
@CC4N
7224
7396
7735
7179
7612
293
7517
s
12:29P Mar 18
COCOA
Sep 24
@CC4U
6501
6700
7026
6575
6995
402
6903
s
12:29P Mar 18
COCOA
Dec 24
@CC4Z
5676
5804
5857
5587
5794
5
5681
s
12:29P Mar 18
COCOA
Mar 25
@CC5H
5291
5386
5416
5185
5319
-29
5262
s
12:29P Mar 18
COCOA
May 25
@CC5K
5070
5158
5182
4999
5089
-27
5043
s
12:29P Mar 18
COCOA
Jul 25
@CC5N
4917
4983
5065
4903
4973
5
4922
s
12:26P Mar 18
COCOA
Sep 25
@CC5U
4779
4803
4867
4803
4804
24
4803
s
11:58A Mar 18
COCOA
Dec 25
@CC5Z
4691
4720
4750
4720
4750
21
4712
s
11:58A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:
ICEFU
Last Trade:
8258
Change:
154
Bid:
Ask:
Today's High:
8493
Today's Low:
7824
Volume:
32,655
Open:
8179
Settle:
8172
s
Prev:
8018
Contract High:
Contract Low:
Updated:
Mar-18-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@CC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.