Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5262  5244  5277  5137  5140  -122  5262  6:35A Nov 19
COCOA  Mar 26 @CC6H  5428  5415  5472  5295  5316  -112  5428  6:35A Nov 19
COCOA  May 26 @CC6K  5449  5416  5492  5331  5352  -97  5449  6:35A Nov 19
COCOA  Jul 26 @CC6N  5490  5490  5529  5378  5398  -92  5490  6:35A Nov 19
COCOA  Sep 26 @CC6U  5493  5457  5529  5384  5402  -91  5493  6:35A Nov 19
COCOA  Dec 26 @CC6Z  5470  5447  5497  5361  5378  -92  5470  6:35A Nov 19
COCOA  Mar 27 @CC7H  5442  5361  5361  5334  5334  -108  5442  6:30A Nov 19
COCOA  May 27 @CC7K  5433        5503    5433   
COCOA  Jul 27 @CC7N  5427        5501    5427   
COCOA  Sep 27 @CC7U  5416        5499    5416   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5140
Change:  -122
Bid:  5137
Ask:  5140
Today's High:  5277
Today's Low:  5137
Volume:  6,746
Open:  5244
Settle:  5262
Prev:  5262
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN