Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3226  3197  3271  2961  2984  -258  2968s  12:29P Feb 19
COCOA  May 26 @CC6K  3314  3288  3375  3052  3079  -256  3058s  12:29P Feb 19
COCOA  Jul 26 @CC6N  3376  3365  3424  3106  3140  -263  3113s  12:29P Feb 19
COCOA  Sep 26 @CC6U  3435  3412  3474  3160  3187  -265  3170s  12:29P Feb 19
COCOA  Dec 26 @CC6Z  3525  3511  3556  3225  3257  -283  3242s  12:29P Feb 19
COCOA  Mar 27 @CC7H  3594  3568  3620  3280  3310  -305  3289s  12:29P Feb 19
COCOA  May 27 @CC7K  3646  3600  3670  3323  3352  -317  3329s  12:29P Feb 19
COCOA  Jul 27 @CC7N  3680  3702  3706  3353  3381  -324  3356s  12:27P Feb 19
COCOA  Sep 27 @CC7U  3708  3732  3740  3376  3399  -332  3376s  12:27P Feb 19
COCOA  Dec 27 @CC7Z  3733  3505  3512  3505  3507  -339  3394s  11:00A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  2984
Change:  -258
Bid: 
Ask: 
Today's High:  3271
Today's Low:  2961
Volume:  5,157
Open:  3197
Settle:  2968s
Prev:  3226
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN