Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  2974        3027    2974   
COCOA  May 26 @CC6K  3063  3028  3040  2849  2884  -179  3063  9:51A Feb 27
COCOA  Jul 26 @CC6N  3115  3093  3093  2903  2940  -175  3115  9:51A Feb 27
COCOA  Sep 26 @CC6U  3172  3146  3150  2965  3002  -170  3172  9:51A Feb 27
COCOA  Dec 26 @CC6Z  3259  3255  3255  3061  3098  -161  3259  9:51A Feb 27
COCOA  Mar 27 @CC7H  3321  3308  3308  3151  3176  -145  3321  9:51A Feb 27
COCOA  May 27 @CC7K  3367  3356  3356  3227  3244  -123  3367  9:35A Feb 27
COCOA  Jul 27 @CC7N  3389  3370  3370  3281  3281  -108  3389  9:35A Feb 27
COCOA  Sep 27 @CC7U  3402        3373    3402   
COCOA  Dec 27 @CC7Z  3412        3380    3412   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3027
Change: 
Bid:  2781
Ask:  2804
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  2974
Prev:  2974
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN