Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  4993        5068  411  5404s  10:59A Nov 28
COCOA  Mar 26 @CC6H  5093  5200  5585  5191  5550  411  5504s  12:29P Nov 28
COCOA  May 26 @CC6K  5128  5236  5585  5218  5562  383  5511s  12:29P Nov 28
COCOA  Jul 26 @CC6N  5170  5278  5599  5266  5578  359  5529s  12:29P Nov 28
COCOA  Sep 26 @CC6U  5172  5307  5575  5292  5556  339  5511s  12:29P Nov 28
COCOA  Dec 26 @CC6Z  5150  5250  5526  5250  5515  321  5471s  12:29P Nov 28
COCOA  Mar 27 @CC7H  5120  5256  5480  5250  5480  308  5428s  12:10P Nov 28
COCOA  May 27 @CC7K  5111        5234  302  5413s  10:59A Nov 28
COCOA  Jul 27 @CC7N  5103        5501  296  5399s  10:59A Nov 28
COCOA  Sep 27 @CC7U  5090        5499  291  5381s  10:59A Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5068
Change:  411
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5404s
Prev:  4993
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN