Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 23 @CC3N  3017  3017  3038  2988  3000  -26  2991s  12:29P May 26
COCOA  Sep 23 @CC3U  3026  3028  3046  3003  3012  -20  3006s  12:29P May 26
COCOA  Dec 23 @CC3Z  3015  3017  3037  2994  3004  -18  2997s  12:29P May 26
COCOA  Mar 24 @CC4H  2972  2974  2991  2953  2962  -16  2956s  12:29P May 26
COCOA  May 24 @CC4K  2946  2959  2963  2926  2934  -16  2930s  11:05A May 26
COCOA  Jul 24 @CC4N  2926  2932  2936  2908  2914  -16  2910s  11:05A May 26
COCOA  Sep 24 @CC4U  2906  2910  2911  2895  2895  -16  2890s  11:05A May 26
COCOA  Dec 24 @CC4Z  2876  2880  2880  2878  2879  -15  2861s  11:05A May 26
COCOA  Mar 25 @CC5H  2850        2741  -12  2838s  11:05A May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3N)
Exchange:  ICEFU
Last Trade:  3000
Change:  - 26
Bid: 
Ask: 
Today's High:  3038
Today's Low:  2988
Volume:  25,350
Open:  3017
Settle:  2991s
Prev:  3017
Contract High: 
Contract Low: 
Updated:  May-26-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@CC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN