Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 25
@CC5K
9127
9343
9127
COCOA
Jul 25
@CC5N
8887
8849
8986
8669
8683
-204
8887
7:33A May 01
COCOA
Sep 25
@CC5U
8578
8511
8661
8381
8401
-177
8578
7:33A May 01
COCOA
Dec 25
@CC5Z
8097
8064
8167
7938
7947
-150
8097
7:33A May 01
COCOA
Mar 26
@CC6H
7711
7711
7768
7579
7586
-125
7711
7:26A May 01
COCOA
May 26
@CC6K
7572
7590
7627
7497
7513
-59
7572
5:53A May 01
COCOA
Jul 26
@CC6N
7457
7457
7519
7389
7389
-68
7457
5:02A May 01
COCOA
Sep 26
@CC6U
7354
7352
7414
7352
7354
0
7354
4:15A May 01
COCOA
Dec 26
@CC6Z
7178
7165
7221
7163
7163
-15
7178
4:15A May 01
COCOA
Mar 27
@CC7H
7012
7053
7012
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5K)
Exchange:
ICEFU
Last Trade:
9343
Change:
Bid:
8676
Ask:
8981
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
9127
Prev:
9127
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CC5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.