Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2298        2302  -42  2256s  10:55A Feb 21
COCOA  May 19 @CC9K  2317  2319  2342  2241  2273  -42  2275s  12:29P Feb 21
COCOA  Jul 19 @CC9N  2343  2342  2367  2271  2299  -40  2303s  12:29P Feb 21
COCOA  Sep 19 @CC9U  2358  2357  2380  2288  2316  -39  2319s  12:29P Feb 21
COCOA  Dec 19 @CC9Z  2369  2363  2387  2303  2330  -36  2333s  12:29P Feb 21
COCOA  Mar 20 @CC0H  2374  2381  2391  2315  2336  -35  2339s  10:55A Feb 21
COCOA  May 20 @CC0K  2379  2385  2393  2321  2340  -35  2344s  10:55A Feb 21
COCOA  Jul 20 @CC0N  2385  2389  2389  2384  2384  -36  2349s  10:55A Feb 21
COCOA  Sep 20 @CC0U  2395        2376  -36  2359s  10:55A Feb 21
COCOA  Dec 20 @CC0Z  2408        2390  -36  2372s  10:55A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2302
Change:  - 42
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2256s
Prev:  2298
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN