Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4197  4172  4237  3966  3984  -95  4102s  12:29P Feb 09
COCOA  May 26 @CC6K  4286  4278  4325  4050  4064  -100  4186s  12:29P Feb 09
COCOA  Jul 26 @CC6N  4340  4322  4375  4117  4125  -95  4245s  12:29P Feb 09
COCOA  Sep 26 @CC6U  4395  4368  4423  4176  4193  -90  4305s  12:28P Feb 09
COCOA  Dec 26 @CC6Z  4460  4431  4477  4258  4274  -71  4389s  12:28P Feb 09
COCOA  Mar 27 @CC7H  4473  4488  4488  4303  4316  -41  4432s  12:28P Feb 09
COCOA  May 27 @CC7K  4473  4407  4473  4320  4320  -27  4446s  12:24P Feb 09
COCOA  Jul 27 @CC7N  4473  4411  4473  4411  4473  -23  4450s  11:13A Feb 09
COCOA  Sep 27 @CC7U  4476        4400  -20  4456s  11:13A Feb 09
COCOA  Dec 27 @CC7Z  4484        4308  -19  4465s  11:13A Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3984
Change:  - 95
Bid: 
Ask: 
Today's High:  4237
Today's Low:  3966
Volume:  15,904
Open:  4172
Settle:  4102s
Prev:  4197
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN