Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Jul 23
@CC3N
3017
3017
3038
2988
3000
-26
2991
s
12:29P May 26
COCOA
Sep 23
@CC3U
3026
3028
3046
3003
3012
-20
3006
s
12:29P May 26
COCOA
Dec 23
@CC3Z
3015
3017
3037
2994
3004
-18
2997
s
12:29P May 26
COCOA
Mar 24
@CC4H
2972
2974
2991
2953
2962
-16
2956
s
12:29P May 26
COCOA
May 24
@CC4K
2946
2959
2963
2926
2934
-16
2930
s
11:05A May 26
COCOA
Jul 24
@CC4N
2926
2932
2936
2908
2914
-16
2910
s
11:05A May 26
COCOA
Sep 24
@CC4U
2906
2910
2911
2895
2895
-16
2890
s
11:05A May 26
COCOA
Dec 24
@CC4Z
2876
2880
2880
2878
2879
-15
2861
s
11:05A May 26
COCOA
Mar 25
@CC5H
2850
2741
-12
2838
s
11:05A May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3N)
Exchange:
ICEFU
Last Trade:
3000
Change:
- 26
Bid:
Ask:
Today's High:
3038
Today's Low:
2988
Volume:
25,350
Open:
3017
Settle:
2991
s
Prev:
3017
Contract High:
Contract Low:
Updated:
May-26-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@CC3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.