Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4300  4251  4308  4179  4185  -115  4300  7:05A Feb 04
COCOA  May 26 @CC6K  4360  4308  4365  4241  4245  -115  4360  7:05A Feb 04
COCOA  Jul 26 @CC6N  4404  4311  4408  4289  4289  -115  4404  7:05A Feb 04
COCOA  Sep 26 @CC6U  4443  4380  4442  4330  4330  -113  4443  7:05A Feb 04
COCOA  Dec 26 @CC6Z  4486  4402  4475  4388  4430  -56  4486  6:13A Feb 04
COCOA  Mar 27 @CC7H  4484  4472  4472  4386  4386  -98  4484  5:40A Feb 04
COCOA  May 27 @CC7K  4478        4443    4478   
COCOA  Jul 27 @CC7N  4475        4478    4475   
COCOA  Sep 27 @CC7U  4480        4483    4480   
COCOA  Dec 27 @CC7Z  4488        4489    4488   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4185
Change:  -115
Bid:  4182
Ask:  4186
Today's High:  4308
Today's Low:  4179
Volume:  15,066
Open:  4251
Settle:  4300
Prev:  4300
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN