Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2380  2350  2350  2350  2350  -34  2346s  11:06A Apr 22
COCOA  Jul 19 @CC9N  2372  2375  2391  2326  2334  -30  2342s  12:29P Apr 22
COCOA  Sep 19 @CC9U  2389  2391  2409  2346  2354  -27  2362s  12:29P Apr 22
COCOA  Dec 19 @CC9Z  2394  2396  2415  2353  2362  -25  2369s  12:29P Apr 22
COCOA  Mar 20 @CC0H  2395  2413  2414  2356  2366  -24  2371s  12:25P Apr 22
COCOA  May 20 @CC0K  2399  2419  2419  2366  2369  -23  2376s  11:49A Apr 22
COCOA  Jul 20 @CC0N  2405  2424  2424  2424  2424  -23  2382s  11:06A Apr 22
COCOA  Sep 20 @CC0U  2413  2433  2433  2433  2433  -23  2390s  11:06A Apr 22
COCOA  Dec 20 @CC0Z  2421  2443  2443  2443  2443  -22  2399s  11:06A Apr 22
COCOA  Mar 21 @CC1H  2429        2441  -22  2407s  11:06A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2350
Change:  - 34
Bid: 
Ask: 
Today's High:  2350
Today's Low:  2350
Volume:  3
Open:  2350
Settle:  2346s
Prev:  2380
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN