Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4433  4404  4416  4259  4297  -136  4433  5:01A Jan 28
COCOA  May 26 @CC6K  4491  4484  4484  4316  4350  -141  4491  5:01A Jan 28
COCOA  Jul 26 @CC6N  4549  4515  4526  4374  4410  -139  4549  5:01A Jan 28
COCOA  Sep 26 @CC6U  4610  4574  4586  4451  4487  -123  4610  4:58A Jan 28
COCOA  Dec 26 @CC6Z  4649  4606  4606  4491  4506  -143  4649  5:01A Jan 28
COCOA  Mar 27 @CC7H  4624  4493  4493  4493  4493  -131  4624  4:50A Jan 28
COCOA  May 27 @CC7K  4606        4619    4606   
COCOA  Jul 27 @CC7N  4597        4572    4597   
COCOA  Sep 27 @CC7U  4589        4443    4589   
COCOA  Dec 27 @CC7Z  4582        4428    4582   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4297
Change:  -136
Bid:  4293
Ask:  4298
Today's High:  4416
Today's Low:  4259
Volume:  12,151
Open:  4404
Settle:  4433
Prev:  4433
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN