Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5345  5330  5399  5215  5304  -41  5345  9:01A Jan 12
COCOA  May 26 @CC6K  5429  5397  5465  5283  5370  -59  5429  9:01A Jan 12
COCOA  Jul 26 @CC6N  5504  5462  5533  5354  5438  -66  5504  9:01A Jan 12
COCOA  Sep 26 @CC6U  5550  5523  5576  5400  5483  -67  5550  9:01A Jan 12
COCOA  Dec 26 @CC6Z  5525  5504  5547  5412  5469  -56  5525  9:01A Jan 12
COCOA  Mar 27 @CC7H  5483  5426  5496  5386  5445  -38  5483  8:58A Jan 12
COCOA  May 27 @CC7K  5467  5412  5412  5386  5386  -81  5467  4:41A Jan 12
COCOA  Jul 27 @CC7N  5458  5400  5400  5381  5381  -77  5458  4:41A Jan 12
COCOA  Sep 27 @CC7U  5447  5388  5388  5378  5378  -69  5447  4:41A Jan 12
COCOA  Dec 27 @CC7Z  5432  5375  5375  5375  5375  -57  5432  4:41A Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5304
Change:  - 41
Bid:  5304
Ask:  5308
Today's High:  5399
Today's Low:  5215
Volume:  36,503
Open:  5330
Settle:  5345
Prev:  5345
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN