Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Mar 26
@CC6H
3004
3024
3004
COCOA
May 26
@CC6K
3103
3122
3150
3061
3088
-15
3103
4:36A Feb 24
COCOA
Jul 26
@CC6N
3168
3187
3212
3125
3151
-17
3168
4:34A Feb 24
COCOA
Sep 26
@CC6U
3236
3258
3271
3191
3216
-20
3236
4:34A Feb 24
COCOA
Dec 26
@CC6Z
3321
3342
3350
3275
3300
-21
3321
4:34A Feb 24
COCOA
Mar 27
@CC7H
3369
3414
3414
3332
3339
-30
3369
4:30A Feb 24
COCOA
May 27
@CC7K
3406
3438
3438
3373
3373
-33
3406
4:16A Feb 24
COCOA
Jul 27
@CC7N
3425
3461
3461
3453
3453
28
3425
3:49A Feb 24
COCOA
Sep 27
@CC7U
3442
3453
3442
COCOA
Dec 27
@CC7Z
3456
3464
3456
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:
ICEFU
Last Trade:
3024
Change:
Bid:
2986
Ask:
3081
Today's High:
Today's Low:
Volume:
138
Open:
Settle:
3004
Prev:
3004
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@CC6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.