Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 25 @CC5N  9231        9165  125  9356s  11:03A Jun 30
COCOA  Sep 25 @CC5U  8921  8933  9088  8796  8977  79  9000s  12:29P Jun 30
COCOA  Dec 25 @CC5Z  8269  8259  8393  8157  8308  30  8299s  12:29P Jun 30
COCOA  Mar 26 @CC6H  7846  7826  7922  7751  7875  14  7860s  12:27P Jun 30
COCOA  May 26 @CC6K  7717  7670  7773  7600  7746  17  7734s  12:27P Jun 30
COCOA  Jul 26 @CC6N  7629  7554  7661  7516  7657  19  7648s  11:03A Jun 30
COCOA  Sep 26 @CC6U  7529  7411  7559  7411  7558  19  7548s  11:03A Jun 30
COCOA  Dec 26 @CC6Z  7369  7251  7400  7251  7380  17  7386s  11:03A Jun 30
COCOA  Mar 27 @CC7H  7234        6855  18  7252s  11:03A Jun 30
COCOA  May 27 @CC7K  7169          21  7190s  11:03A Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5N)
Exchange:  ICEFU
Last Trade:  9165
Change:  125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  9356s
Prev:  9231
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@CC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN