Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  7371  7355  7455  7323  7352  14  7385s  12:29P Sep 17
COCOA  Mar 26 @CC6H  7291  7291  7369  7273  7290  28  7319s  12:29P Sep 17
COCOA  May 26 @CC6K  7221  7225  7294  7211  7226  32  7253s  12:29P Sep 17
COCOA  Jul 26 @CC6N  7138  7150  7204  7138  7150  33  7171s  12:29P Sep 17
COCOA  Sep 26 @CC6U  7034  7047  7095  7035  7047  27  7061s  12:29P Sep 17
COCOA  Dec 26 @CC6Z  6868  6883  6916  6866  6875  20  6888s  12:29P Sep 17
COCOA  Mar 27 @CC7H  6772        6773  10  6782s  10:58A Sep 17
COCOA  May 27 @CC7K  6706        6780  2  6708s  10:58A Sep 17
COCOA  Jul 27 @CC7N  6650        6780  0  6650s  10:58A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  7352
Change:  14
Bid: 
Ask: 
Today's High:  7455
Today's Low:  7323
Volume:  6,450
Open:  7355
Settle:  7385s
Prev:  7371
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN