Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 22 @CC2N  2441  2431  2446  2391  2393  -34  2407s  12:29P May 25
COCOA  Sep 22 @CC2U  2465  2460  2470  2417  2417  -32  2433s  12:29P May 25
COCOA  Dec 22 @CC2Z  2493  2490  2500  2455  2457  -25  2468s  12:29P May 25
COCOA  Mar 23 @CC3H  2500  2498  2509  2469  2471  -19  2481s  12:29P May 25
COCOA  May 23 @CC3K  2500  2507  2507  2471  2471  -17  2483s  12:29P May 25
COCOA  Jul 23 @CC3N  2499  2492  2499  2476  2477  -15  2484s  12:29P May 25
COCOA  Sep 23 @CC3U  2497  2497  2504  2476  2476  -14  2483s  12:29P May 25
COCOA  Dec 23 @CC3Z  2496  2501  2501  2477  2477  -12  2484s  12:21P May 25
COCOA  Mar 24 @CC4H  2493  2499  2499  2475  2475  -12  2481s  12:21P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC2N)
Exchange:  ICEFU
Last Trade:  2393
Change:  - 34
Bid: 
Ask: 
Today's High:  2446
Today's Low:  2391
Volume:  25,150
Open:  2431
Settle:  2407s
Prev:  2441
Contract High: 
Contract Low: 
Updated:  May-25-2022
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@CC2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN