Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 26 @OJ6H  175.80  179.30  180.00  175.35  180.00  4.20  175.80  7:06A Feb 11
ORANGE JUICE... May 26 @OJ6K  172.05  176.00  179.30  173.45  179.30  7.25  172.05  7:10A Feb 11
ORANGE JUICE... Jul 26 @OJ6N  174.15  175.55  175.55  175.55  175.55  1.40  174.15  7:02A Feb 11
ORANGE JUICE... Sep 26 @OJ6U  176.15        165.15    176.15   
ORANGE JUICE... Nov 26 @OJ6X  178.55        168.85    178.55   
ORANGE JUICE... Jan 27 @OJ7F  181.55        181.00    181.55   
ORANGE JUICE... Mar 27 @OJ7H  180.05            180.05   
ORANGE JUICE... May 27 @OJ7K  176.90          1.65  178.55s  12:36P Feb 10
ORANGE JUICE... Jul 27 @OJ7N  175.40          1.65  177.05s  12:36P Feb 10
ORANGE JUICE... Sep 27 @OJ7U  173.90          1.65  175.55s  12:36P Feb 10
ORANGE JUICE... Nov 27 @OJ7X  175.90          1.65  177.55s  12:36P Feb 10
ORANGE JUICE... Jan 28 @OJ8F  174.40          1.65  176.05s  12:36P Feb 10
ORANGE JUICE... Mar 28 @OJ8H  172.90          1.65  174.55s  12:36P Feb 10
ORANGE JUICE... May 28 @OJ8K  171.40          1.65  173.05s  12:36P Feb 10
ORANGE JUICE... Jul 28 @OJ8N  169.90          1.65  171.55s  12:36P Feb 10
ORANGE JUICE... Sep 28 @OJ8U  168.40          1.65  170.05s  12:36P Feb 10
ORANGE JUICE... Nov 28 @OJ8X  170.40          1.65  172.05s  12:36P Feb 10
ORANGE JUICE... Jan 29 @OJ9F  168.90          1.65  170.55s  12:36P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6H)
Exchange:  ICEFU
Last Trade:  180.00
Change:  4.20
Bid:  180.40
Ask:  183.45
Today's High:  180.00
Today's Low:  175.35
Volume:  1,327
Open:  179.30
Settle:  175.80
Prev:  175.80
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@OJ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN