Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 26 @OJ6H  158.85  158.85  168.85  158.05  168.85  10.00  168.85s  12:52P Feb 09
ORANGE JUICE... May 26 @OJ6K  159.50  160.20  169.50  160.20  169.50  10.00  169.50s  12:52P Feb 09
ORANGE JUICE... Jul 26 @OJ6N  162.00  162.65  172.00  162.65  172.00  10.00  172.00s  12:41P Feb 09
ORANGE JUICE... Sep 26 @OJ6U  164.55        165.15  9.95  174.50s  12:41P Feb 09
ORANGE JUICE... Nov 26 @OJ6X  166.95        168.85  9.95  176.90s  12:41P Feb 09
ORANGE JUICE... Jan 27 @OJ7F  170.15        181.00  9.75  179.90s  12:41P Feb 09
ORANGE JUICE... Mar 27 @OJ7H  168.65          9.75  178.40s  12:41P Feb 09
ORANGE JUICE... May 27 @OJ7K  167.15          9.75  176.90s  12:41P Feb 09
ORANGE JUICE... Jul 27 @OJ7N  165.65          9.75  175.40s  12:41P Feb 09
ORANGE JUICE... Sep 27 @OJ7U  164.15          9.75  173.90s  12:41P Feb 09
ORANGE JUICE... Nov 27 @OJ7X  166.15          9.75  175.90s  12:41P Feb 09
ORANGE JUICE... Jan 28 @OJ8F  164.65          9.75  174.40s  12:41P Feb 09
ORANGE JUICE... Mar 28 @OJ8H  163.15          9.75  172.90s  12:41P Feb 09
ORANGE JUICE... May 28 @OJ8K  161.65          9.75  171.40s  12:41P Feb 09
ORANGE JUICE... Jul 28 @OJ8N  160.15          9.75  169.90s  12:41P Feb 09
ORANGE JUICE... Sep 28 @OJ8U  158.65          9.75  168.40s  12:41P Feb 09
ORANGE JUICE... Nov 28 @OJ8X  160.65          9.75  170.40s  12:41P Feb 09
ORANGE JUICE... Jan 29 @OJ9F  159.15          9.75  168.90s  12:41P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6H)
Exchange:  ICEFU
Last Trade:  168.85
Change:  10.00
Bid: 
Ask: 
Today's High:  168.85
Today's Low:  158.05
Volume:  601
Open:  158.85
Settle:  168.85s
Prev:  158.85
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@OJ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN