Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Sep 25
@OJ5U
312.70
315.85
328.70
311.20
319.80
6.00
318.70
s
12:59P Jul 18
ORANGE JUICE...
Nov 25
@OJ5X
301.00
305.50
310.45
301.00
301.85
1.90
302.90
s
12:48P Jul 18
ORANGE JUICE...
Jan 26
@OJ6F
296.75
300.40
301.75
295.95
295.95
0.00
296.75
s
12:43P Jul 18
ORANGE JUICE...
Mar 26
@OJ6H
294.90
300.50
-0.90
294.00
s
12:33P Jul 18
ORANGE JUICE...
May 26
@OJ6K
294.40
269.90
-1.75
292.65
s
12:33P Jul 18
ORANGE JUICE...
Jul 26
@OJ6N
291.70
269.00
-1.75
289.95
s
12:33P Jul 18
ORANGE JUICE...
Sep 26
@OJ6U
291.50
-1.75
289.75
s
12:33P Jul 18
ORANGE JUICE...
Nov 26
@OJ6X
290.60
-1.80
288.80
s
12:33P Jul 18
ORANGE JUICE...
Jan 27
@OJ7F
290.10
-1.80
288.30
s
12:33P Jul 18
ORANGE JUICE...
Mar 27
@OJ7H
305.85
-1.80
304.05
s
12:33P Jul 18
ORANGE JUICE...
May 27
@OJ7K
301.75
-1.75
300.00
s
12:33P Jul 18
ORANGE JUICE...
Jul 27
@OJ7N
301.25
-1.75
299.50
s
12:33P Jul 18
ORANGE JUICE...
Sep 27
@OJ7U
301.25
-1.75
299.50
s
12:33P Jul 18
ORANGE JUICE...
Nov 27
@OJ7X
301.30
-1.80
299.50
s
12:33P Jul 18
ORANGE JUICE...
Jan 28
@OJ8F
303.55
-1.80
301.75
s
12:33P Jul 18
ORANGE JUICE...
Mar 28
@OJ8H
303.55
-1.80
301.75
s
12:33P Jul 18
ORANGE JUICE...
May 28
@OJ8K
303.55
-1.80
301.75
s
12:33P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5U)
Exchange:
ICEFU
Last Trade:
319.80
Change:
6.00
Bid:
Ask:
Today's High:
328.70
Today's Low:
311.20
Volume:
1,188
Open:
315.85
Settle:
318.70
s
Prev:
312.70
Contract High:
Contract Low:
Updated:
Jul-18-2025
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@OJ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.