Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Jul 23
@OJ3N
290.50
293.00
294.55
289.50
293.00
1.45
291.95
s
12:59P May 26
ORANGE JUICE...
Sep 23
@OJ3U
272.85
273.50
275.25
272.30
275.25
2.30
275.15
s
12:54P May 26
ORANGE JUICE...
Nov 23
@OJ3X
263.85
264.90
266.85
264.90
265.80
2.25
266.10
s
12:37P May 26
ORANGE JUICE...
Jan 24
@OJ4F
256.10
258.60
258.60
255.00
255.00
0.65
256.75
s
12:37P May 26
ORANGE JUICE...
Mar 24
@OJ4H
244.75
230.95
0.80
245.55
s
12:37P May 26
ORANGE JUICE...
May 24
@OJ4K
229.80
216.00
0.80
230.60
s
12:37P May 26
ORANGE JUICE...
Jul 24
@OJ4N
223.85
0.80
224.65
s
12:37P May 26
ORANGE JUICE...
Sep 24
@OJ4U
218.05
0.80
218.85
s
12:37P May 26
ORANGE JUICE...
Nov 24
@OJ4X
215.25
0.80
216.05
s
12:37P May 26
ORANGE JUICE...
Jan 25
@OJ5F
214.25
0.80
215.05
s
12:37P May 26
ORANGE JUICE...
Mar 25
@OJ5H
212.85
0.80
213.65
s
12:37P May 26
ORANGE JUICE...
May 25
@OJ5K
212.35
0.80
213.15
s
12:37P May 26
ORANGE JUICE...
Jul 25
@OJ5N
211.85
0.80
212.65
s
12:37P May 26
ORANGE JUICE...
Sep 25
@OJ5U
211.35
0.80
212.15
s
12:37P May 26
ORANGE JUICE...
Nov 25
@OJ5X
210.85
0.80
211.65
s
12:37P May 26
ORANGE JUICE...
Jan 26
@OJ6F
208.30
0.80
209.10
s
12:37P May 26
ORANGE JUICE...
Mar 26
@OJ6H
208.10
0.80
208.90
s
12:37P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3N)
Exchange:
ICEFU
Last Trade:
293.00
Change:
1.45
Bid:
Ask:
Today's High:
294.55
Today's Low:
289.50
Volume:
373
Open:
293.00
Settle:
291.95
s
Prev:
290.50
Contract High:
Contract Low:
Updated:
May-26-2023
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@OJ3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.