Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 24
@OJ4K
370.45
370.45
371.30
360.45
360.45
-10.00
360.45
s
12:59P Mar 18
ORANGE JUICE...
Jul 24
@OJ4N
365.60
365.45
365.50
355.60
355.60
-10.00
355.60
s
12:58P Mar 18
ORANGE JUICE...
Sep 24
@OJ4U
362.65
362.80
362.80
355.65
355.75
-9.70
352.95
s
12:37P Mar 18
ORANGE JUICE...
Nov 24
@OJ4X
358.45
356.00
356.00
356.00
356.00
-9.45
349.00
s
12:37P Mar 18
ORANGE JUICE...
Jan 25
@OJ5F
352.00
351.00
351.00
351.00
351.00
-8.10
343.90
s
12:37P Mar 18
ORANGE JUICE...
Mar 25
@OJ5H
347.40
335.00
-8.10
339.30
s
12:37P Mar 18
ORANGE JUICE...
May 25
@OJ5K
343.40
-8.10
335.30
s
12:37P Mar 18
ORANGE JUICE...
Jul 25
@OJ5N
337.55
-8.10
329.45
s
12:37P Mar 18
ORANGE JUICE...
Sep 25
@OJ5U
330.20
-8.10
322.10
s
12:37P Mar 18
ORANGE JUICE...
Nov 25
@OJ5X
324.55
-8.10
316.45
s
12:37P Mar 18
ORANGE JUICE...
Jan 26
@OJ6F
306.30
280.50
-8.10
298.20
s
12:37P Mar 18
ORANGE JUICE...
Mar 26
@OJ6H
306.05
-8.10
297.95
s
12:37P Mar 18
ORANGE JUICE...
May 26
@OJ6K
305.80
-8.10
297.70
s
12:37P Mar 18
ORANGE JUICE...
Jul 26
@OJ6N
308.80
-8.10
300.70
s
12:37P Mar 18
ORANGE JUICE...
Sep 26
@OJ6U
306.80
-8.10
298.70
s
12:37P Mar 18
ORANGE JUICE...
Nov 26
@OJ6X
317.05
-8.10
308.95
s
12:37P Mar 18
ORANGE JUICE...
Jan 27
@OJ7F
297.65
-8.10
289.55
s
12:37P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:
ICEFU
Last Trade:
360.45
Change:
-10.00
Bid:
Ask:
Today's High:
371.30
Today's Low:
360.45
Volume:
478
Open:
370.45
Settle:
360.45
s
Prev:
370.45
Contract High:
Contract Low:
Updated:
Mar-18-2024
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@OJ4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.