Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  158.20  157.50  159.65  148.20  148.20  -9.80  148.40s  12:59P Nov 19
ORANGE JUICE... Mar 26 @OJ6H  160.95  160.15  161.25  151.05  151.80  -9.35  151.60s  12:51P Nov 19
ORANGE JUICE... May 26 @OJ6K  164.45  161.80  162.00  158.45  158.45  -9.15  155.30s  12:36P Nov 19
ORANGE JUICE... Jul 26 @OJ6N  167.60  165.00  165.00  159.00  159.00  -8.60  159.00s  12:55P Nov 19
ORANGE JUICE... Sep 26 @OJ6U  169.05        194.00  -8.60  160.45s  12:36P Nov 19
ORANGE JUICE... Nov 26 @OJ6X  171.15        197.75  -8.60  162.55s  12:36P Nov 19
ORANGE JUICE... Jan 27 @OJ7F  169.65          -8.60  161.05s  12:36P Nov 19
ORANGE JUICE... Mar 27 @OJ7H  168.15          -8.60  159.55s  12:36P Nov 19
ORANGE JUICE... May 27 @OJ7K  166.65          -8.60  158.05s  12:36P Nov 19
ORANGE JUICE... Jul 27 @OJ7N  165.15          -8.60  156.55s  12:36P Nov 19
ORANGE JUICE... Sep 27 @OJ7U  163.65          -8.60  155.05s  12:36P Nov 19
ORANGE JUICE... Nov 27 @OJ7X  165.65          -8.60  157.05s  12:36P Nov 19
ORANGE JUICE... Jan 28 @OJ8F  164.15          -8.60  155.55s  12:36P Nov 19
ORANGE JUICE... Mar 28 @OJ8H  162.65          -8.60  154.05s  12:36P Nov 19
ORANGE JUICE... May 28 @OJ8K  161.15          -8.60  152.55s  12:36P Nov 19
ORANGE JUICE... Jul 28 @OJ8N  159.65          -8.60  151.05s  12:36P Nov 19
ORANGE JUICE... Sep 28 @OJ8U  158.15          -8.60  149.55s  12:36P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  148.20
Change:  - 9.80
Bid: 
Ask: 
Today's High:  159.65
Today's Low:  148.20
Volume:  750
Open:  157.50
Settle:  148.40s
Prev:  158.20
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN