Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 26 @OJ6H  175.60  178.60  182.35  165.00  182.35  0.10  175.70s  12:38P Feb 27
ORANGE JUICE... May 26 @OJ6K  186.60  184.20  184.20  176.60  179.00  -5.10  181.50s  12:56P Feb 27
ORANGE JUICE... Jul 26 @OJ6N  185.75  181.30  181.60  175.80  181.00  -5.10  180.65s  12:38P Feb 27
ORANGE JUICE... Sep 26 @OJ6U  187.35  180.70  180.70  178.40  178.40  -4.90  182.45s  12:38P Feb 27
ORANGE JUICE... Nov 26 @OJ6X  189.00        173.15  -4.90  184.10s  12:38P Feb 27
ORANGE JUICE... Jan 27 @OJ7F  190.70        170.00  -4.90  185.80s  12:38P Feb 27
ORANGE JUICE... Mar 27 @OJ7H  189.20          -4.90  184.30s  12:38P Feb 27
ORANGE JUICE... May 27 @OJ7K  187.70          -4.90  182.80s  12:38P Feb 27
ORANGE JUICE... Jul 27 @OJ7N  186.20          -4.90  181.30s  12:38P Feb 27
ORANGE JUICE... Sep 27 @OJ7U  184.70          -4.90  179.80s  12:38P Feb 27
ORANGE JUICE... Nov 27 @OJ7X  186.70          -4.90  181.80s  12:38P Feb 27
ORANGE JUICE... Jan 28 @OJ8F  185.20          -4.90  180.30s  12:38P Feb 27
ORANGE JUICE... Mar 28 @OJ8H  183.70          -4.90  178.80s  12:38P Feb 27
ORANGE JUICE... May 28 @OJ8K  182.20          -4.90  177.30s  12:38P Feb 27
ORANGE JUICE... Jul 28 @OJ8N  180.70          -4.90  175.80s  12:38P Feb 27
ORANGE JUICE... Sep 28 @OJ8U  179.20          -4.90  174.30s  12:38P Feb 27
ORANGE JUICE... Nov 28 @OJ8X  181.20          -4.90  176.30s  12:38P Feb 27
ORANGE JUICE... Jan 29 @OJ9F  179.70          -4.90  174.80s  12:38P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6H)
Exchange:  ICEFU
Last Trade:  182.35
Change:  0.10
Bid: 
Ask: 
Today's High:  182.35
Today's Low:  165.00
Volume:  64
Open:  178.60
Settle:  175.70s
Prev:  175.60
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@OJ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN