Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Jul 22
@OJ2N
178.35
176.40
178.50
173.10
175.20
-3.95
174.40
s
12:59P May 25
ORANGE JUICE...
Sep 22
@OJ2U
169.85
167.50
169.75
165.80
168.00
-2.05
167.80
s
12:51P May 25
ORANGE JUICE...
Nov 22
@OJ2X
167.85
165.65
166.45
165.65
166.45
-1.80
166.05
s
12:42P May 25
ORANGE JUICE...
Jan 23
@OJ3F
167.35
162.60
-1.80
165.55
s
12:42P May 25
ORANGE JUICE...
Mar 23
@OJ3H
167.60
153.20
-1.80
165.80
s
12:42P May 25
ORANGE JUICE...
May 23
@OJ3K
168.10
-1.80
166.30
s
12:42P May 25
ORANGE JUICE...
Jul 23
@OJ3N
168.60
-1.80
166.80
s
12:42P May 25
ORANGE JUICE...
Sep 23
@OJ3U
168.85
-1.80
167.05
s
12:42P May 25
ORANGE JUICE...
Nov 23
@OJ3X
169.10
-1.80
167.30
s
12:42P May 25
ORANGE JUICE...
Jan 24
@OJ4F
169.35
-1.80
167.55
s
12:42P May 25
ORANGE JUICE...
Mar 24
@OJ4H
169.60
-1.80
167.80
s
12:42P May 25
ORANGE JUICE...
May 24
@OJ4K
169.85
-1.80
168.05
s
12:42P May 25
ORANGE JUICE...
Jul 24
@OJ4N
170.10
-1.80
168.30
s
12:42P May 25
ORANGE JUICE...
Sep 24
@OJ4U
170.35
-1.80
168.55
s
12:42P May 25
ORANGE JUICE...
Nov 24
@OJ4X
170.60
-1.80
168.80
s
12:42P May 25
ORANGE JUICE...
Jan 25
@OJ5F
170.85
-1.80
169.05
s
12:42P May 25
ORANGE JUICE...
Mar 25
@OJ5H
171.10
-1.80
169.30
s
12:42P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ2N)
Exchange:
ICEFU
Last Trade:
175.20
Change:
- 3.95
Bid:
Ask:
Today's High:
178.50
Today's Low:
173.10
Volume:
270
Open:
176.40
Settle:
174.40
s
Prev:
178.35
Contract High:
Contract Low:
Updated:
May-25-2022
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@OJ2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.