Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 19 @OJ9U  96.95  96.00  97.45  95.50  95.50  -0.90  96.05s  12:59P Aug 23
ORANGE JUICE... Nov 19 @OJ9X  99.20  98.35  99.65  97.70  97.70  -0.90  98.30s  12:59P Aug 23
ORANGE JUICE... Jan 20 @OJ0F  101.85  100.45  100.80  100.30  100.70  -1.50  100.35s  12:51P Aug 23
ORANGE JUICE... Mar 20 @OJ0H  104.50  103.10  103.35  103.10  103.35  -1.80  102.70s  12:51P Aug 23
ORANGE JUICE... May 20 @OJ0K  107.45        106.45  -1.95  105.50s  12:51P Aug 23
ORANGE JUICE... Jul 20 @OJ0N  110.45        109.55  -2.15  108.30s  12:51P Aug 23
ORANGE JUICE... Sep 20 @OJ0U  113.45        109.00  -2.15  111.30s  12:51P Aug 23
ORANGE JUICE... Nov 20 @OJ0X  116.55        118.65  -2.15  114.40s  12:51P Aug 23
ORANGE JUICE... Jan 21 @OJ1F  119.65        122.00  -2.15  117.50s  12:51P Aug 23
ORANGE JUICE... Mar 21 @OJ1H  122.65          -2.15  120.50s  12:51P Aug 23
ORANGE JUICE... May 21 @OJ1K  125.65          -2.15  123.50s  12:51P Aug 23
ORANGE JUICE... Jul 21 @OJ1N  128.65          -2.15  126.50s  12:51P Aug 23
ORANGE JUICE... Sep 21 @OJ1U  131.65          -2.15  129.50s  12:51P Aug 23
ORANGE JUICE... Nov 21 @OJ1X  134.65          -2.15  132.50s  12:51P Aug 23
ORANGE JUICE... Jan 22 @OJ2F  137.65          -2.15  135.50s  12:51P Aug 23
ORANGE JUICE... Mar 22 @OJ2H  140.65          -2.15  138.50s  12:51P Aug 23
ORANGE JUICE... May 22 @OJ2K  143.65          -2.15  141.50s  12:51P Aug 23
ORANGE JUICE... Jul 22 @OJ2N  146.65          -2.15  144.50s  12:51P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ9U)
Exchange:  ICEFU
Last Trade:  95.50
Change:  -0.90
Bid: 
Ask: 
Today's High:  97.45
Today's Low:  95.50
Volume:  934
Open:  96.00
Settle:  96.05s
Prev:  96.95
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@OJ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN