Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
163.000
163.300
164.700
163.250
164.475
1.475
163.000
11:46A Mar 27
LIVE CATTLE
Jun 23
@LE3M
156.600
157.000
158.675
156.950
158.450
1.850
156.600
11:47A Mar 27
LIVE CATTLE
Aug 23
@LE3Q
156.425
156.850
158.375
156.825
158.200
1.775
156.425
11:46A Mar 27
LIVE CATTLE
Oct 23
@LE3V
160.625
161.000
162.500
160.925
162.375
1.750
160.625
11:45A Mar 27
LIVE CATTLE
Dec 23
@LE3Z
165.450
165.775
167.275
165.775
167.150
1.700
165.450
11:45A Mar 27
LIVE CATTLE
Feb 24
@LE4G
168.925
169.300
170.725
169.300
170.575
1.650
168.925
11:43A Mar 27
LIVE CATTLE
Apr 24
@LE4J
171.625
172.000
173.275
171.975
173.025
1.400
171.625
11:32A Mar 27
LIVE CATTLE
Jun 24
@LE4M
167.450
167.700
168.825
167.625
168.575
1.125
167.450
11:13A Mar 27
LIVE CATTLE
Aug 24
@LE4Q
166.850
167.700
168.000
167.700
168.000
1.150
166.850
10:17A Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
164.475
Change:
1.475
Bid:
164.450
Ask:
164.500
Today's High:
164.700
Today's Low:
163.250
Volume:
8,143
Open:
163.300
Settle:
163.000
Prev:
163.000
Contract High:
Contract Low:
Updated:
Mar-27-2023
11:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.