Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  163.000  163.300  164.700  163.250  164.475  1.475  163.000  11:46A Mar 27
LIVE CATTLE  Jun 23 @LE3M  156.600  157.000  158.675  156.950  158.450  1.850  156.600  11:47A Mar 27
LIVE CATTLE  Aug 23 @LE3Q  156.425  156.850  158.375  156.825  158.200  1.775  156.425  11:46A Mar 27
LIVE CATTLE  Oct 23 @LE3V  160.625  161.000  162.500  160.925  162.375  1.750  160.625  11:45A Mar 27
LIVE CATTLE  Dec 23 @LE3Z  165.450  165.775  167.275  165.775  167.150  1.700  165.450  11:45A Mar 27
LIVE CATTLE  Feb 24 @LE4G  168.925  169.300  170.725  169.300  170.575  1.650  168.925  11:43A Mar 27
LIVE CATTLE  Apr 24 @LE4J  171.625  172.000  173.275  171.975  173.025  1.400  171.625  11:32A Mar 27
LIVE CATTLE  Jun 24 @LE4M  167.450  167.700  168.825  167.625  168.575  1.125  167.450  11:13A Mar 27
LIVE CATTLE  Aug 24 @LE4Q  166.850  167.700  168.000  167.700  168.000  1.150  166.850  10:17A Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.475
Change:  1.475
Bid:  164.450
Ask:  164.500
Today's High:  164.700
Today's Low:  163.250
Volume:  8,143
Open:  163.300
Settle:  163.000
Prev:  163.000
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN