Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.450  207.200  207.625  207.200  207.200  -7.250  207.200s  1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G  214.775  207.525  207.525  207.525  207.525  -7.250  207.525s  1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J  215.150  207.900  207.900  207.900  207.900  -7.250  207.900s  1:00P Nov 24
LIVE CATTLE  Jun 26 @LE6M  208.975  201.725  202.400  201.725  201.725  -7.250  201.725s  1:00P Nov 24
LIVE CATTLE  Aug 26 @LE6Q  205.625  198.375  199.550  198.375  198.375  -7.250  198.375s  1:02P Nov 24
LIVE CATTLE  Oct 26 @LE6V  204.625  197.375  198.925  197.375  197.375  -7.250  197.375s  1:03P Nov 24
LIVE CATTLE  Dec 26 @LE6Z  204.775  197.525  199.300  197.525  197.525  -7.250  197.525s  1:04P Nov 24
LIVE CATTLE  Feb 27 @LE7G  204.300  197.825  198.975  197.050  197.125  -7.250  197.050s  1:04P Nov 24
LIVE CATTLE  Apr 27 @LE7J  203.325  197.400  198.200  196.075  196.700  -7.250  196.075s  1:02P Nov 24
LIVE CATTLE  Jun 27 @LE7M  196.925  189.800  191.775  189.675  189.750  -7.175  189.750s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  207.200
Change:  - 7.250
Bid:  207.175
Ask:  207.200
Today's High:  207.625
Today's Low:  207.200
Volume:  7,955
Open:  207.200
Settle:  207.200s
Prev:  214.450
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN