Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  216.300  217.000  217.625  212.875  214.425  -1.575  214.725s  1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G  217.250  217.800  218.800  213.775  215.100  -1.850  215.400s  1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J  217.800  218.250  219.325  214.350  215.300  -2.225  215.575s  1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M  211.650  211.750  213.100  208.250  208.825  -2.450  209.200s  1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q  208.250  208.500  209.500  204.950  205.350  -2.525  205.725s  1:03P Nov 20
LIVE CATTLE  Oct 26 @LE6V  207.100  207.100  208.250  204.050  204.475  -2.425  204.675s  1:04P Nov 20
LIVE CATTLE  Dec 26 @LE6Z  207.175  207.300  208.250  204.525  204.800  -2.175  205.000s  1:04P Nov 20
LIVE CATTLE  Feb 27 @LE7G  206.500  206.750  207.750  204.725  205.025  -1.725  204.775s  1:01P Nov 20
LIVE CATTLE  Apr 27 @LE7J  205.100  205.200  206.650  203.900  204.175  -1.125  203.975s  1:04P Nov 20
LIVE CATTLE  Jun 27 @LE7M  197.600  198.875  199.125  197.125  197.125  -0.425  197.175s  1:04P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.425
Change:  - 1.575
Bid:  214.375
Ask:  216.000
Today's High:  217.625
Today's Low:  212.875
Volume:  13,224
Open:  217.000
Settle:  214.725s
Prev:  216.300
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN