Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  233.750  233.500  234.000  226.250  227.050  -6.700  233.750  11:45A Oct 27
LIVE CATTLE  Dec 25 @LE5Z  233.925  233.525  234.075  223.175  223.775  -10.150  233.925  11:48A Oct 27
LIVE CATTLE  Feb 26 @LE6G  233.425  231.500  231.775  222.675  222.675  -10.750  233.425  11:45A Oct 27
LIVE CATTLE  Apr 26 @LE6J  232.750  230.850  231.000  222.000  222.000  -10.750  232.750  11:39A Oct 27
LIVE CATTLE  Jun 26 @LE6M  225.500  224.050  224.175  214.750  214.750  -10.750  225.500  11:22A Oct 27
LIVE CATTLE  Aug 26 @LE6Q  221.325  219.275  219.875  210.575  210.575  -10.750  221.325  10:04A Oct 27
LIVE CATTLE  Oct 26 @LE6V  220.075  217.925  218.550  209.325  209.325  -10.750  220.075  11:13A Oct 27
LIVE CATTLE  Dec 26 @LE6Z  220.275  218.650  219.975  209.525  209.525  -10.750  220.275  11:05A Oct 27
LIVE CATTLE  Feb 27 @LE7G  220.075  220.075  220.075  209.575  209.575  -10.500  220.075  10:20A Oct 27
LIVE CATTLE  Apr 27 @LE7J  219.175  218.050  218.900  209.200  209.500  -9.675  219.175  11:36A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  227.050
Change:  - 6.700
Bid:  226.025
Ask:  227.150
Today's High:  234.000
Today's Low:  226.250
Volume:  3,358
Open:  233.500
Settle:  233.750
Prev:  233.750
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN