Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
293.500
293.225
293.500
293.500
BUTTER - CAS...
May 24
@CB4K
299.975
297.500
297.500
300.850
299.975
BUTTER - CAS...
Jun 24
@CB4M
304.000
302.975
302.975
300.525
300.625
-3.375
304.000
10:52A Apr 23
BUTTER - CAS...
Jul 24
@CB4N
304.000
302.275
301.250
304.000
304.000
BUTTER - CAS...
Aug 24
@CB4Q
307.500
305.150
305.150
305.125
305.150
-2.350
307.500
10:18A Apr 23
BUTTER - CAS...
Sep 24
@CB4U
309.500
309.000
309.000
306.800
309.000
-0.500
309.500
9:13A Apr 23
BUTTER - CAS...
Oct 24
@CB4V
310.500
310.500
310.500
309.975
310.500
0.000
310.500
9:13A Apr 23
BUTTER - CAS...
Nov 24
@CB4X
311.000
308.650
308.650
308.650
308.650
-2.350
311.000
10:18A Apr 23
BUTTER - CAS...
Dec 24
@CB4Z
298.000
297.738
297.738
298.000
298.000
BUTTER - CAS...
Jan 25
@CB5F
283.000
290.500
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
283.750
283.750
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
283.750
283.750
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.000
271.000
0.500
279.500
s
1:10P Apr 22
BUTTER - CAS...
May 25
@CB5K
277.000
269.500
0.550
277.550
s
1:10P Apr 22
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
0.000
275.000
s
1:10P Apr 22
BUTTER - CAS...
Jul 25
@CB5N
269.000
0.000
269.000
s
1:10P Apr 22
BUTTER - CAS...
Aug 25
@CB5Q
266.000
0.000
266.000
s
1:10P Apr 22
BUTTER - CAS...
Sep 25
@CB5U
263.000
0.000
263.000
s
1:10P Apr 22
BUTTER - CAS...
Oct 25
@CB5V
260.000
0.000
260.000
s
1:10P Apr 22
BUTTER - CAS...
Nov 25
@CB5X
257.000
0.000
257.000
s
1:10P Apr 22
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 22
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 22
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 22
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
293.500
Change:
Bid:
291.500
Ask:
293.400
Today's High:
Today's Low:
293.225
Volume:
2
Open:
Settle:
293.500
Prev:
293.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.