Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  48.58  48.50  48.50  48.25  48.40  -0.18  48.58  7:21A May 01
SOYBEAN OIL  Jul 25 @BO5N  48.97  48.99  49.29  48.45  48.68  -0.29  48.97  7:23A May 01
SOYBEAN OIL  Aug 25 @BO5Q  48.92  48.94  49.20  48.42  48.61  -0.31  48.92  7:12A May 01
SOYBEAN OIL  Sep 25 @BO5U  48.76  48.79  49.02  48.27  48.45  -0.31  48.76  7:12A May 01
SOYBEAN OIL  Oct 25 @BO5V  48.52  48.50  48.74  48.03  48.21  -0.31  48.52  7:12A May 01
SOYBEAN OIL  Dec 25 @BO5Z  48.53  48.51  48.76  48.02  48.20  -0.33  48.53  7:20A May 01
SOYBEAN OIL  Jan 26 @BO6F  48.47  48.44  48.66  47.98  48.12  -0.35  48.47  7:15A May 01
SOYBEAN OIL  Mar 26 @BO6H  48.29  48.33  48.46  47.83  47.97  -0.32  48.29  6:39A May 01
SOYBEAN OIL  May 26 @BO6K  48.22  48.38  48.38  47.75  47.93  -0.29  48.22  7:08A May 01
SOYBEAN OIL  Jul 26 @BO6N  48.20  48.31  48.31  47.92  47.92  -0.28  48.20  7:08A May 01
SOYBEAN OIL  Aug 26 @BO6Q  47.97        47.93  0.00  47.97  1:15P Apr 30
SOYBEAN OIL  Sep 26 @BO6U  47.70        48.60  0.00  47.70  1:15P Apr 30
SOYBEAN OIL  Oct 26 @BO6V  47.36        47.90  0.00  47.36  1:15P Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  47.31  47.17  47.17  47.17  47.17  -0.14  47.31  7:08A May 01
SOYBEAN OIL  Jan 27 @BO7F  47.30        42.61  0.00  47.30  1:15P Apr 30
SOYBEAN OIL  Mar 27 @BO7H  47.31        46.06  0.00  47.31  1:15P Apr 30
SOYBEAN OIL  May 27 @BO7K  47.39          0.00  47.39  1:15P Apr 30
SOYBEAN OIL  Jul 27 @BO7N  47.44          0.00  47.44  1:15P Apr 30
SOYBEAN OIL  Aug 27 @BO7Q  47.21          0.00  47.21  1:15P Apr 30
SOYBEAN OIL  Sep 27 @BO7U  47.12          0.00  47.12  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V  46.96          0.00  46.96  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z  46.82          0.00  46.82  1:15P Apr 30
SOYBEAN OIL  Jul 28 @BO8N  46.71          0.00  46.71  1:15P Apr 30
SOYBEAN OIL  Oct 28 @BO8V  46.70          0.00  46.70  1:15P Apr 30
SOYBEAN OIL  Dec 28 @BO8Z  46.44          0.00  46.44  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.40
Change:  -0.18
Bid:  48.43
Ask:  48.47
Today's High:  48.50
Today's Low:  48.25
Volume:  1,415
Open:  48.50
Settle:  48.58
Prev:  48.58
Contract High: 
Contract Low: 
Updated:  May-01-2025
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN