Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.80  28.80  28.84  28.62  28.72  -0.10  28.70s  1:19P Apr 22
SOYBEAN OIL  Jul 19 @BO9N  29.09  29.09  29.13  28.90  29.02  -0.09  29.00s  1:19P Apr 22
SOYBEAN OIL  Aug 19 @BO9Q  29.24  29.20  29.28  29.07  29.16  -0.09  29.15s  1:19P Apr 22
SOYBEAN OIL  Sep 19 @BO9U  29.39  29.31  29.41  29.22  29.31  -0.08  29.31s  1:19P Apr 22
SOYBEAN OIL  Oct 19 @BO9V  29.53  29.53  29.55  29.36  29.44  -0.10  29.43s  1:16P Apr 22
SOYBEAN OIL  Dec 19 @BO9Z  29.83  29.83  29.85  29.66  29.74  -0.11  29.72s  1:19P Apr 22
SOYBEAN OIL  Jan 20 @BO0F  30.08  30.06  30.11  29.90  29.98  -0.12  29.96s  1:19P Apr 22
SOYBEAN OIL  Mar 20 @BO0H  30.39  30.36  30.41  30.23  30.28  -0.12  30.27s  1:18P Apr 22
SOYBEAN OIL  May 20 @BO0K  30.71  30.61  30.61  30.55  30.59  -0.12  30.59s  1:16P Apr 22
SOYBEAN OIL  Jul 20 @BO0N  31.01  30.92  31.01  30.88  30.93  -0.11  30.90s  1:15P Apr 22
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.01  31.01  31.01  31.01  -0.11  31.04s  1:15P Apr 22
SOYBEAN OIL  Sep 20 @BO0U  31.26  31.12  31.12  31.12  31.12  -0.11  31.15s  1:15P Apr 22
SOYBEAN OIL  Oct 20 @BO0V  31.33        31.58  -0.10  31.23s  1:15P Apr 22
SOYBEAN OIL  Dec 20 @BO0Z  31.49  31.50  31.53  31.44  31.45  -0.09  31.40s  1:15P Apr 22
SOYBEAN OIL  Jan 21 @BO1F  31.70        31.40  -0.08  31.62s  1:15P Apr 22
SOYBEAN OIL  Mar 21 @BO1H  32.01          -0.08  31.93s  1:15P Apr 22
SOYBEAN OIL  May 21 @BO1K  32.01          -0.08  31.93s  1:15P Apr 22
SOYBEAN OIL  Jul 21 @BO1N  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Aug 21 @BO1Q  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Sep 21 @BO1U  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Oct 21 @BO1V  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Dec 21 @BO1Z  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Jul 22 @BO2N  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Oct 22 @BO2V  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Dec 22 @BO2Z  32.08          -0.08  32.00s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.72
Change:  -0.10
Bid:  28.70
Ask:  28.70
Today's High:  28.84
Today's Low:  28.62
Volume:  60,818
Open:  28.80
Settle:  28.70s
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN