Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'31.5  110'00.0  110'05.3  109'31.8  110'03.5  0'04.0  109'31.5  1:18A Oct 17
5 YR US TREA... Mar 26 @FV6H  110'00.8  110'02.5  110'04.0  110'02.5  110'02.5  0'01.8  110'00.8  8:12P Oct 16
5 YR US TREA... Jun 26 @FV6M  110'01.3            110'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  110'03.5
Change:  0'04.0
Bid:  110'03.3
Ask:  110'03.5
Today's High:  110'05.3
Today's Low:  109'31.8
Volume:  1,581,870
Open:  110'00.0
Settle:  109'31.5
Prev:  109'31.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN