Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'25.0  109'25.3  109'25.8  109'22.8  109'23.5  -0'01.5  109'25.0  7:10A Nov 27
5 YR US TREA... Mar 26 @FV6H  109'28.3  109'28.5  109'28.8  109'25.5  109'26.8  -0'01.5  109'28.3  7:17A Nov 27
5 YR US TREA... Jun 26 @FV6M  109'28.8        110'01.8    109'28.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'23.5
Change:  -0'01.5
Bid:  109'23.5
Ask:  109'23.8
Today's High:  109'25.8
Today's Low:  109'22.8
Volume:  610,942
Open:  109'25.3
Settle:  109'25.0
Prev:  109'25.0
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN