Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 23
@FV3M
107'27.0
107'24.3
108'00.0
107'12.5
107'19.8
-0'08.8
107'18.3
s
3:59P May 26
5 YR US TREA...
Sep 23
@FV3U
108'14.3
108'11.3
108'18.8
107'31.0
108'08.0
-0'08.5
108'05.8
s
3:59P May 26
5 YR US TREA...
Dec 23
@FV3Z
108'30.3
-0'08.5
108'21.8
s
12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:
CBOT
Last Trade:
107'19.8
Change:
-0'08.8
Bid:
107'19.8
Ask:
107'20.0
Today's High:
108'00.0
Today's Low:
107'12.5
Volume:
1,589,283
Open:
107'24.3
Settle:
107'18.3
s
Prev:
107'27.0
Contract High:
Contract Low:
Updated:
May-26-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@FV3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.