Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  13.24  13.20  13.29  13.19  13.28  0.04  13.24  3:18A Feb 22
SUGAR #11 W... May 19 @SB9K  13.20  13.17  13.24  13.15  13.24  0.04  13.20  3:19A Feb 22
SUGAR #11 W... Jul 19 @SB9N  13.43  13.39  13.47  13.39  13.47  0.04  13.43  3:21A Feb 22
SUGAR #11 W... Oct 19 @SB9V  13.81  13.80  13.84  13.77  13.84  0.03  13.81  3:18A Feb 22
SUGAR #11 W... Mar 20 @SB0H  14.50  14.44  14.53  14.44  14.53  0.03  14.50  2:42A Feb 22
SUGAR #11 W... May 20 @SB0K  14.48  14.40  14.45  14.40  14.44  -0.04  14.48  2:30A Feb 22
SUGAR #11 W... Jul 21 @SB1N  14.80        14.80    14.80   
SUGAR #11 W... Oct 21 @SB1V  14.90        14.64    14.90   
SUGAR #11 W... Jul 20 @SB0N  14.44  14.38  14.41  14.38  14.40  -0.04  14.44  2:30A Feb 22
SUGAR #11 W... Oct 20 @SB0V  14.48  14.37  14.45  14.37  14.45  -0.03  14.48  2:30A Feb 22
SUGAR #11 W... Mar 21 @SB1H  14.92  14.84  14.89  14.84  14.89  -0.03  14.92  2:30A Feb 22
SUGAR #11 W... May 21 @SB1K  14.85  14.75  14.77  14.75  14.77  -0.08  14.85  2:30A Feb 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 19 @SFI9K  25.84  25.82  25.85  25.81  25.82  -0.02  25.82s  12:18P Feb 21
SUGAR #16  Jul 19 @SFI9N  26.60        26.37  0.00  26.60s  12:18P Feb 21
SUGAR #16  Sep 19 @SFI9U  26.70        26.55  0.00  26.70s  12:18P Feb 21
SUGAR #16  Nov 19 @SFI9X  26.05        26.01  0.00  26.05s  12:18P Feb 21
SUGAR #16  Jan 20 @SFI0F  25.65        25.61  0.00  25.65s  12:18P Feb 21
SUGAR #16  Mar 20 @SFI0H  26.05        26.00  0.00  26.05s  12:18P Feb 21
SUGAR #16  May 20 @SFI0K  26.30        26.50  0.00  26.30s  12:18P Feb 21
SUGAR #16  Jul 20 @SFI0N  26.30        26.50  0.00  26.30s  12:18P Feb 21
SUGAR #16  Sep 20 @SFI0U  26.30        26.25  0.00  26.30s  12:18P Feb 21
SUGAR #16  Nov 20 @SFI0X  26.30          0.00  26.30s  12:18P Feb 21
SUGAR #16  Jan 21 @SFI1F  26.30          0.00  26.30s  12:18P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  13.28
Change:  0.04
Bid:  13.27
Ask:  13.28
Today's High:  13.29
Today's Low:  13.19
Volume:  44,890
Open:  13.20
Settle:  13.24
Prev:  13.24
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN