Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Jul 23
@SB3N
24.83
24.95
25.64
24.71
25.41
0.54
25.37
s
12:05P May 26
SUGAR #11 W...
Oct 23
@SB3V
24.60
24.68
25.38
24.48
25.18
0.54
25.14
s
12:05P May 26
SUGAR #11 W...
Mar 24
@SB4H
24.29
24.40
25.03
24.15
24.88
0.54
24.83
s
12:05P May 26
SUGAR #11 W...
May 24
@SB4K
22.79
22.90
23.39
22.63
23.31
0.47
23.26
s
12:05P May 26
SUGAR #11 W...
Jul 24
@SB4N
22.07
22.25
22.58
21.92
22.54
0.44
22.51
s
12:05P May 26
SUGAR #11 W...
Oct 24
@SB4V
21.59
21.72
21.99
21.51
21.97
0.36
21.95
s
12:05P May 26
SUGAR #11 W...
Mar 25
@SB5H
21.35
21.41
21.68
21.24
21.64
0.29
21.64
s
12:05P May 26
SUGAR #11 W...
May 25
@SB5K
20.24
20.28
20.47
20.08
20.41
0.19
20.43
s
12:05P May 26
SUGAR #11 W...
Jul 25
@SB5N
19.55
19.55
19.69
19.33
19.63
0.11
19.66
s
12:05P May 26
SUGAR #11 W...
Oct 25
@SB5V
19.25
19.25
19.34
18.98
19.30
0.07
19.32
s
12:05P May 26
SUGAR #11 W...
Mar 26
@SB6H
19.14
18.98
19.16
18.82
19.14
0.03
19.17
s
12:05P May 26
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 23
@SFI3N
42.00
42.50
-0.49
41.51
s
12:06P May 26
SUGAR #16
Sep 23
@SFI3U
41.99
42.00
-0.49
41.50
s
12:06P May 26
SUGAR #16
Nov 23
@SFI3X
41.10
41.10
-0.51
40.59
s
12:06P May 26
SUGAR #16
Jan 24
@SFI4F
41.58
42.50
-0.51
41.07
s
12:06P May 26
SUGAR #16
Mar 24
@SFI4H
41.57
42.50
-0.51
41.06
s
12:06P May 26
SUGAR #16
May 24
@SFI4K
41.01
41.95
-0.51
40.50
s
12:06P May 26
SUGAR #16
Jul 24
@SFI4N
40.94
41.90
-0.51
40.43
s
12:06P May 26
SUGAR #16
Sep 24
@SFI4U
39.94
41.90
-0.51
39.43
s
12:06P May 26
SUGAR #16
Nov 24
@SFI4X
37.29
38.41
-0.51
36.78
s
12:06P May 26
SUGAR #16
Jan 25
@SFI5F
36.79
38.41
-0.51
36.28
s
12:06P May 26
SUGAR #16
Mar 25
@SFI5H
36.79
38.41
-0.51
36.28
s
12:06P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB3N)
Exchange:
ICEFU
Last Trade:
25.41
Change:
0.54
Bid:
Ask:
Today's High:
25.64
Today's Low:
24.71
Volume:
83,143
Open:
24.95
Settle:
25.37
s
Prev:
24.83
Contract High:
Contract Low:
Updated:
May-26-2023
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@SB3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.