Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 19 @SB9K  12.76  12.72  12.80  12.50  12.55  -0.22  12.54s  12:04P Apr 22
SUGAR #11 W... Jul 19 @SB9N  12.98  12.95  13.05  12.71  12.77  -0.21  12.77s  12:04P Apr 22
SUGAR #11 W... Oct 19 @SB9V  13.25  13.25  13.33  13.04  13.09  -0.16  13.09s  12:04P Apr 22
SUGAR #11 W... Mar 20 @SB0H  14.14  14.10  14.20  13.91  13.97  -0.18  13.96s  12:04P Apr 22
SUGAR #11 W... May 20 @SB0K  14.20  14.16  14.25  13.97  14.03  -0.17  14.03s  12:04P Apr 22
SUGAR #11 W... Jul 20 @SB0N  14.25  14.18  14.29  14.02  14.09  -0.17  14.08s  12:04P Apr 22
SUGAR #11 W... Oct 20 @SB0V  14.38  14.34  14.41  14.14  14.19  -0.18  14.20s  12:04P Apr 22
SUGAR #11 W... Mar 21 @SB1H  14.90  14.86  14.86  14.66  14.70  -0.19  14.71s  12:04P Apr 22
SUGAR #11 W... May 21 @SB1K  14.90  14.67  14.68  14.67  14.68  -0.20  14.70s  12:04P Apr 22
SUGAR #11 W... Jul 21 @SB1N  14.88        14.71  -0.21  14.67s  12:04P Apr 22
SUGAR #11 W... Oct 21 @SB1V  14.98        14.81  -0.21  14.77s  12:04P Apr 22
SUGAR #11 W... Mar 22 @SB2H  15.27  15.14  15.14  15.14  15.14  -0.21  15.06s  12:04P Apr 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 19 @SFI9N  26.80  26.78  26.78  26.78  26.78  -0.02  26.78s  12:09P Apr 22
SUGAR #16  Sep 19 @SFI9U  27.19  27.15  27.15  27.15  27.15  -0.04  27.15s  12:09P Apr 22
SUGAR #16  Nov 19 @SFI9X  26.50  26.44  26.51  26.44  26.50  0.00  26.50s  12:09P Apr 22
SUGAR #16  Jan 20 @SFI0F  25.79  25.78  25.78  25.78  25.78  -0.01  25.78s  12:09P Apr 22
SUGAR #16  Mar 20 @SFI0H  25.81        25.81  0.24  26.05s  12:09P Apr 22
SUGAR #16  May 20 @SFI0K  26.25        26.50  0.00  26.25s  12:09P Apr 22
SUGAR #16  Jul 20 @SFI0N  26.30        26.51  0.00  26.30s  12:09P Apr 22
SUGAR #16  Sep 20 @SFI0U  26.35        26.50  0.00  26.35s  12:09P Apr 22
SUGAR #16  Nov 20 @SFI0X  26.40          0.00  26.40s  12:09P Apr 22
SUGAR #16  Jan 21 @SFI1F  26.40          0.00  26.40s  12:09P Apr 22
SUGAR #16  Mar 21 @SFI1H  26.40          0.00  26.40s  12:09P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9K)
Exchange:  ICEFU
Last Trade:  12.55
Change:  -0.22
Bid: 
Ask: 
Today's High:  12.80
Today's Low:  12.50
Volume:  37,172
Open:  12.72
Settle:  12.54s
Prev:  12.76
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@SB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN