Sconyers Gin & Warehouse Co.

Futures Markets

Options

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 25	@SB5N	17.25	17.30	17.31	17.08	17.22	-0.03	17.25	7:42A May 01
SUGAR #11 W... Oct 25	@SB5V	17.42	17.49	17.49	17.28	17.40	-0.02	17.42	7:41A May 01
SUGAR #11 W... Mar 26	@SB6H	17.82	17.90	17.90	17.70	17.81	-0.01	17.82	7:40A May 01
SUGAR #11 W... May 26	@SB6K	17.17	17.29	17.29	17.07	17.16	-0.01	17.17	7:39A May 01
SUGAR #11 W... Jul 26	@SB6N	16.94	17.00	17.00	16.85	16.94	0.00	16.94	7:38A May 01
SUGAR #11 W... Oct 26	@SB6V	17.02	17.02	17.02	16.94	17.01	-0.01	17.02	7:39A May 01
SUGAR #11 W... Mar 27	@SB7H	17.41	17.41	17.41	17.32	17.40	-0.01	17.41	7:38A May 01
SUGAR #11 W... May 27	@SB7K	17.05	17.01	17.04	16.98	17.04	-0.01	17.05	7:38A May 01
SUGAR #11 W... Jul 27	@SB7N	16.92	16.88	16.90	16.85	16.90	-0.02	16.92	7:20A May 01
SUGAR #11 W... Oct 27	@SB7V	17.03	17.00	17.00	17.00	17.00	-0.03	17.03	7:20A May 01
SUGAR #11 W... Mar 28	@SB8H	17.37	17.34	17.34	17.34	17.34	-0.03	17.37	7:20A May 01
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 25	@SFI5N	37.30				37.30	0.00	37.30s	12:15P Apr 30
SUGAR #16 Sep 25	@SFI5U	38.00	37.50	37.50	37.50	37.50	-0.51	37.49s	12:15P Apr 30
SUGAR #16 Nov 25	@SFI5X	37.80	37.50	37.50	37.50	37.50	-0.31	37.49s	12:15P Apr 30
SUGAR #16 Jan 26	@SFI6F	37.80	37.00	37.00	37.00	37.00	-0.10	37.70s	12:15P Apr 30
SUGAR #16 Mar 26	@SFI6H	37.80	37.00	37.00	37.00	37.00	-0.10	37.70s	12:15P Apr 30
SUGAR #16 May 26	@SFI6K	37.80				37.80	-0.10	37.70s	12:15P Apr 30
SUGAR #16 Jul 26	@SFI6N	37.74				38.25	-0.04	37.70s	12:15P Apr 30
SUGAR #16 Sep 26	@SFI6U	37.49				38.25	0.00	37.49s	12:15P Apr 30
SUGAR #16 Nov 26	@SFI6X	37.49				38.25	0.00	37.49s	12:15P Apr 30
SUGAR #16 Jan 27	@SFI7F	37.28					0.00	37.28s	12:15P Apr 30
SUGAR #16 Mar 27	@SFI7H	36.34					0.00	36.34s	12:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB5N)
Exchange:	ICEFU
Last Trade:	17.23
Change:	-0.02
Bid:	17.22
Ask:	17.23
Today's High:	17.31
Today's Low:	17.08
Volume:	75,869
Open:	17.30
Settle:	17.25
Prev:	17.25
Contract High:
Contract Low:
Updated:	May-01-2025 7:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SB5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.