Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 24
@SB4K
22.16
22.15
22.22
21.51
21.66
-0.50
22.16
8:33A Mar 19
SUGAR #11 W...
Jul 24
@SB4N
21.82
21.80
21.85
21.26
21.39
-0.43
21.82
8:33A Mar 19
SUGAR #11 W...
Oct 24
@SB4V
21.77
21.70
21.78
21.28
21.40
-0.37
21.77
8:33A Mar 19
SUGAR #11 W...
Mar 25
@SB5H
21.89
21.89
21.89
21.48
21.57
-0.32
21.89
8:31A Mar 19
SUGAR #11 W...
May 25
@SB5K
21.03
20.96
21.02
20.68
20.75
-0.28
21.03
8:23A Mar 19
SUGAR #11 W...
Jul 25
@SB5N
20.47
20.38
20.44
20.18
20.23
-0.24
20.47
8:23A Mar 19
SUGAR #11 W...
Oct 25
@SB5V
20.26
20.10
20.24
20.03
20.04
-0.22
20.26
8:23A Mar 19
SUGAR #11 W...
Mar 26
@SB6H
20.27
20.20
20.26
20.07
20.09
-0.18
20.27
8:12A Mar 19
SUGAR #11 W...
May 26
@SB6K
19.55
19.48
19.52
19.48
19.51
-0.04
19.55
7:19A Mar 19
SUGAR #11 W...
Jul 26
@SB6N
19.09
19.02
19.05
19.02
19.05
-0.04
19.09
4:31A Mar 19
SUGAR #11 W...
Oct 26
@SB6V
19.01
18.95
19.01
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
May 24
@SFI4K
40.75
40.50
40.50
40.50
40.50
-0.25
40.75
8:06A Mar 19
SUGAR #16
Jul 24
@SFI4N
40.50
40.50
40.50
SUGAR #16
Sep 24
@SFI4U
39.56
39.25
39.56
SUGAR #16
Nov 24
@SFI4X
40.25
40.25
40.25
SUGAR #16
Jan 25
@SFI5F
40.06
40.25
40.06
SUGAR #16
Mar 25
@SFI5H
40.25
40.25
40.25
SUGAR #16
May 25
@SFI5K
40.50
40.50
40.50
SUGAR #16
Jul 25
@SFI5N
39.51
39.00
39.51
SUGAR #16
Sep 25
@SFI5U
39.26
39.00
39.26
SUGAR #16
Nov 25
@SFI5X
39.49
39.00
39.49
SUGAR #16
Jan 26
@SFI6F
39.20
39.20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:
ICEFU
Last Trade:
21.66
Change:
-0.50
Bid:
21.65
Ask:
21.66
Today's High:
22.22
Today's Low:
21.51
Volume:
43,162
Open:
22.15
Settle:
22.16
Prev:
22.16
Contract High:
Contract Low:
Updated:
Mar-19-2024
8:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@SB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.