Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
77.175
77.225
79.950
77.175
78.675
1.500
77.175
12:26P Mar 27
LEAN HOGS
May 23
@HE3K
85.675
86.000
87.975
85.475
87.400
1.725
85.675
12:20P Mar 27
LEAN HOGS
Jun 23
@HE3M
91.425
91.775
94.700
90.825
93.750
2.325
91.425
12:26P Mar 27
LEAN HOGS
Jul 23
@HE3N
93.575
93.700
96.675
92.950
95.650
2.075
93.575
12:26P Mar 27
LEAN HOGS
Aug 23
@HE3Q
93.525
93.675
96.500
92.975
95.650
2.125
93.525
12:25P Mar 27
LEAN HOGS
Oct 23
@HE3V
83.025
83.300
85.775
82.575
85.050
2.025
83.025
12:24P Mar 27
LEAN HOGS
Dec 23
@HE3Z
77.475
77.900
79.975
77.275
79.425
1.950
77.475
12:23P Mar 27
LEAN HOGS
Feb 24
@HE4G
80.900
81.275
83.025
81.200
82.675
1.775
80.900
12:19P Mar 27
LEAN HOGS
Apr 24
@HE4J
84.600
84.600
86.000
84.600
86.000
1.400
84.600
10:42A Mar 27
LEAN HOGS
May 24
@HE4K
87.975
1.775
89.750
s
1:00P Mar 24
LEAN HOGS
Jun 24
@HE4M
92.800
94.275
94.275
94.225
94.225
1.425
94.225
s
1:00P Mar 24
LEAN HOGS
Jul 24
@HE4N
92.700
94.200
94.200
94.200
94.200
1.500
94.200
s
1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
78.725
Change:
1.550
Bid:
78.700
Ask:
78.750
Today's High:
79.950
Today's Low:
77.175
Volume:
9,243
Open:
77.225
Settle:
77.175
Prev:
77.175
Contract High:
Contract Low:
Updated:
Mar-27-2023
12:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.