Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  77.175  77.225  79.950  77.175  78.675  1.500  77.175  12:26P Mar 27
LEAN HOGS  May 23 @HE3K  85.675  86.000  87.975  85.475  87.400  1.725  85.675  12:20P Mar 27
LEAN HOGS  Jun 23 @HE3M  91.425  91.775  94.700  90.825  93.750  2.325  91.425  12:26P Mar 27
LEAN HOGS  Jul 23 @HE3N  93.575  93.700  96.675  92.950  95.650  2.075  93.575  12:26P Mar 27
LEAN HOGS  Aug 23 @HE3Q  93.525  93.675  96.500  92.975  95.650  2.125  93.525  12:25P Mar 27
LEAN HOGS  Oct 23 @HE3V  83.025  83.300  85.775  82.575  85.050  2.025  83.025  12:24P Mar 27
LEAN HOGS  Dec 23 @HE3Z  77.475  77.900  79.975  77.275  79.425  1.950  77.475  12:23P Mar 27
LEAN HOGS  Feb 24 @HE4G  80.900  81.275  83.025  81.200  82.675  1.775  80.900  12:19P Mar 27
LEAN HOGS  Apr 24 @HE4J  84.600  84.600  86.000  84.600  86.000  1.400  84.600  10:42A Mar 27
LEAN HOGS  May 24 @HE4K  87.975          1.775  89.750s  1:00P Mar 24
LEAN HOGS  Jun 24 @HE4M  92.800  94.275  94.275  94.225  94.225  1.425  94.225s  1:00P Mar 24
LEAN HOGS  Jul 24 @HE4N  92.700  94.200  94.200  94.200  94.200  1.500  94.200s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  78.725
Change:  1.550
Bid:  78.700
Ask:  78.750
Today's High:  79.950
Today's Low:  77.175
Volume:  9,243
Open:  77.225
Settle:  77.175
Prev:  77.175
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN