Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  154.500  154.850  155.125  154.425  154.625  0.100  154.600s  1:04P May 25
FEEDER CATTLE  Aug 22 @GF2Q  168.150  169.500  170.250  167.700  167.875  -0.200  167.950s  1:04P May 25
FEEDER CATTLE  Sep 22 @GF2U  171.075  172.325  172.975  170.750  170.875  -0.025  171.050s  1:04P May 25
FEEDER CATTLE  Oct 22 @GF2V  173.475  174.475  175.300  173.400  173.425  0.175  173.650s  1:04P May 25
FEEDER CATTLE  Nov 22 @GF2X  175.225  176.225  177.025  175.450  175.450  0.350  175.575s  1:04P May 25
FEEDER CATTLE  Jan 23 @GF3F  174.950  176.250  176.750  175.275  175.300  0.450  175.400s  1:04P May 25
FEEDER CATTLE  Mar 23 @GF3H  176.625  177.250  178.225  176.700  176.700  0.375  177.000s  1:03P May 25
FEEDER CATTLE  Apr 23 @GF3J  178.250  179.500  179.950  178.775  178.775  0.525  178.775s  1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  154.625
Change:  0.100
Bid:  154.350
Ask:  154.750
Today's High:  155.125
Today's Low:  154.425
Volume:  1,118
Open:  154.850
Settle:  154.600s
Prev:  154.500
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN