Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
154.500
154.850
155.125
154.425
154.625
0.100
154.600
s
1:04P May 25
FEEDER CATTLE
Aug 22
@GF2Q
168.150
169.500
170.250
167.700
167.875
-0.200
167.950
s
1:04P May 25
FEEDER CATTLE
Sep 22
@GF2U
171.075
172.325
172.975
170.750
170.875
-0.025
171.050
s
1:04P May 25
FEEDER CATTLE
Oct 22
@GF2V
173.475
174.475
175.300
173.400
173.425
0.175
173.650
s
1:04P May 25
FEEDER CATTLE
Nov 22
@GF2X
175.225
176.225
177.025
175.450
175.450
0.350
175.575
s
1:04P May 25
FEEDER CATTLE
Jan 23
@GF3F
174.950
176.250
176.750
175.275
175.300
0.450
175.400
s
1:04P May 25
FEEDER CATTLE
Mar 23
@GF3H
176.625
177.250
178.225
176.700
176.700
0.375
177.000
s
1:03P May 25
FEEDER CATTLE
Apr 23
@GF3J
178.250
179.500
179.950
178.775
178.775
0.525
178.775
s
1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
154.625
Change:
0.100
Bid:
154.350
Ask:
154.750
Today's High:
155.125
Today's Low:
154.425
Volume:
1,118
Open:
154.850
Settle:
154.600
s
Prev:
154.500
Contract High:
Contract Low:
Updated:
May-25-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.