Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.875  143.500  144.175  142.700  143.225  -0.650  143.225s  1:04P Feb 21
FEEDER CATTLE  Apr 19 @GF9J  146.075  145.875  146.300  144.900  145.400  -0.550  145.525s  1:04P Feb 21
FEEDER CATTLE  May 19 @GF9K  147.000  146.750  147.275  146.150  146.825  -0.125  146.875s  1:04P Feb 21
FEEDER CATTLE  Aug 19 @GF9Q  151.025  150.825  151.425  150.325  151.100  0.175  151.200s  1:04P Feb 21
FEEDER CATTLE  Sep 19 @GF9U  151.300  151.000  151.550  150.725  151.550  0.175  151.475s  1:00P Feb 21
FEEDER CATTLE  Oct 19 @GF9V  151.225  150.750  151.500  150.675  151.275  0.150  151.375s  1:03P Feb 21
FEEDER CATTLE  Nov 19 @GF9X  150.300  150.700  150.925  150.000  150.600  0.300  150.600s  1:04P Feb 21
FEEDER CATTLE  Jan 20 @GF0F  146.325  146.400  146.400  146.400  146.400  0.075  146.400s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.225
Change:  - 0.650
Bid:  142.700
Ask:  143.800
Today's High:  144.175
Today's Low:  142.700
Volume:  5,872
Open:  143.500
Settle:  143.225s
Prev:  143.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN