Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.471  99.490  99.570  99.485  99.550  0.079  99.471  5:09P Nov 09
US DOLLAR IN... Mar 26 @DX6H  99.131        99.110    99.131   
US DOLLAR IN... Jun 26 @DX6M  98.801        97.900    98.801   
US DOLLAR IN... Sep 26 @DX6U  98.491            98.491   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.550
Change:  0.079
Bid:  99.540
Ask:  99.555
Today's High:  99.570
Today's Low:  99.485
Volume:  13,292
Open:  99.490
Settle:  99.471
Prev:  99.471
Contract High: 
Contract Low: 
Updated:  Nov-09-2025
5:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN