Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  98.446  98.215  98.295  97.815  98.210  -0.248  98.198s  3:59P Jul 18
US DOLLAR IN... Dec 25 @DX5Z  98.036  97.770  97.800  97.435  97.800  -0.238  97.798s  2:09P Jul 18
US DOLLAR IN... Mar 26 @DX6H  97.661        96.060  -0.238  97.423s  2:09P Jul 18
US DOLLAR IN... Jun 26 @DX6M  97.311          -0.238  97.073s  2:09P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  98.210
Change:  -0.248
Bid: 
Ask: 
Today's High:  98.295
Today's Low:  97.815
Volume:  11,997
Open:  98.215
Settle:  98.198s
Prev:  98.446
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN