Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.394  98.395  98.460  98.385  98.390  -0.004  98.394  10:49P Dec 14
US DOLLAR IN... Mar 26 @DX6H  98.024  98.040  98.100  97.960  98.040  0.016  98.024  1:59A Dec 15
US DOLLAR IN... Jun 26 @DX6M  97.789        97.820    97.789   
US DOLLAR IN... Sep 26 @DX6U  97.579            97.579   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.390
Change:  -0.004
Bid:  98.400
Ask:  98.415
Today's High:  98.460
Today's Low:  98.385
Volume:  7,780
Open:  98.395
Settle:  98.394
Prev:  98.394
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN