Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Sep 25
@DX5U
98.446
98.215
98.295
97.815
98.210
-0.248
98.198
s
3:59P Jul 18
US DOLLAR IN...
Dec 25
@DX5Z
98.036
97.770
97.800
97.435
97.800
-0.238
97.798
s
2:09P Jul 18
US DOLLAR IN...
Mar 26
@DX6H
97.661
96.060
-0.238
97.423
s
2:09P Jul 18
US DOLLAR IN...
Jun 26
@DX6M
97.311
-0.238
97.073
s
2:09P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:
ICEFU
Last Trade:
98.210
Change:
-0.248
Bid:
Ask:
Today's High:
98.295
Today's Low:
97.815
Volume:
11,997
Open:
98.215
Settle:
98.198
s
Prev:
98.446
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@DX5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.