Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.408  99.455  99.455  99.360  99.410  0.002  99.408  5:45P Nov 30
US DOLLAR IN... Mar 26 @DX6H  99.083  99.115  99.135  99.055  99.130  0.047  99.083  5:34P Nov 30
US DOLLAR IN... Jun 26 @DX6M  98.833        98.850    98.833   
US DOLLAR IN... Sep 26 @DX6U  98.593            98.593   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.410
Change:  0.002
Bid:  99.420
Ask:  99.435
Today's High:  99.455
Today's Low:  99.360
Volume:  13,371
Open:  99.455
Settle:  99.408
Prev:  99.408
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
5:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN