Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  100.113  100.160  100.170  100.160  100.165  0.052  100.113  5:18P Nov 23
US DOLLAR IN... Mar 26 @DX6H  99.763  99.640  99.640  99.640  99.640  -0.123  99.763  5:00P Nov 23
US DOLLAR IN... Jun 26 @DX6M  99.438        97.900    99.438   
US DOLLAR IN... Sep 26 @DX6U  99.133            99.133   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  100.165
Change:  0.052
Bid:  100.160
Ask:  100.175
Today's High:  100.170
Today's Low:  100.160
Volume:  10,953
Open:  100.160
Settle:  100.113
Prev:  100.113
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN