Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.030  99.045  99.125  98.985  99.000  -0.030  99.030  10:21P Oct 13
US DOLLAR IN... Mar 26 @DX6H  98.735        98.700    98.735   
US DOLLAR IN... Jun 26 @DX6M  98.385        98.120    98.385   
US DOLLAR IN... Sep 26 @DX6U  98.055            98.055   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.000
Change:  -0.030
Bid:  99.000
Ask:  99.005
Today's High:  99.125
Today's Low:  98.985
Volume:  11,916
Open:  99.045
Settle:  99.030
Prev:  99.030
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN