Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  97.528  97.560  97.860  97.485  97.655  0.008  97.536s  3:37P Sep 12
US DOLLAR IN... Dec 25 @DX5Z  97.133  97.165  97.475  97.090  97.215  0.013  97.146s  3:59P Sep 12
US DOLLAR IN... Mar 26 @DX6H  96.818        97.145  0.033  96.851s  2:10P Sep 12
US DOLLAR IN... Jun 26 @DX6M  96.468        97.500  0.033  96.501s  2:10P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  97.655
Change:  0.008
Bid: 
Ask: 
Today's High:  97.860
Today's Low:  97.485
Volume:  10,100
Open:  97.560
Settle:  97.536s
Prev:  97.528
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
3:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN