Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 23 @DX3M  104.175  104.165  104.340  103.715  104.160  -0.039  104.136s  3:59P May 26
US DOLLAR IN... Sep 23 @DX3U  103.780  103.775  103.950  103.400  103.745  -0.062  103.718s  2:25P May 26
US DOLLAR IN... Dec 23 @DX3Z  103.525  103.505  103.505  103.505  103.505  -0.082  103.443s  2:18P May 26
US DOLLAR IN... Mar 24 @DX4H  103.310        102.500  -0.092  103.218s  2:18P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX3M)
Exchange:  ICEFU
Last Trade:  104.160
Change:  - 0.039
Bid: 
Ask: 
Today's High:  104.340
Today's Low:  103.715
Volume:  15,660
Open:  104.165
Settle:  104.136s
Prev:  104.175
Contract High: 
Contract Low: 
Updated:  May-26-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@DX3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN