Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 22 @DX2M  102.077  102.100  102.145  101.975  102.055  -0.022  102.077  10:45P May 25
US DOLLAR IN... Sep 22 @DX2U  101.882  101.860  101.900  101.740  101.890  0.008  101.882  10:28P May 25
US DOLLAR IN... Dec 22 @DX2Z  101.617  101.660  101.660  101.660  101.660  0.043  101.617  7:13P May 25
US DOLLAR IN... Mar 23 @DX3H  101.502        101.000    101.502   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2M)
Exchange:  ICEFU
Last Trade:  102.055
Change:  - 0.022
Bid:  102.050
Ask:  102.055
Today's High:  102.145
Today's Low:  101.975
Volume:  22,752
Open:  102.100
Settle:  102.077
Prev:  102.077
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@DX2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN