Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.348  99.310  99.675  99.240  99.545  0.282  99.630s  4:59P Oct 31
US DOLLAR IN... Mar 26 @DX6H  98.998  98.980  99.325  98.980  99.245  0.277  99.275s  3:12P Oct 31
US DOLLAR IN... Jun 26 @DX6M  98.668        97.900  0.277  98.945s  3:12P Oct 31
US DOLLAR IN... Sep 26 @DX6U  98.358          0.277  98.635s  3:12P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.545
Change:  0.282
Bid: 
Ask: 
Today's High:  99.675
Today's Low:  99.240
Volume:  17,025
Open:  99.310
Settle:  99.630s
Prev:  99.348
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
4:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN