Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  96.463  96.465  96.525  96.385  96.440  -0.023  96.463  3:18A Feb 22
US DOLLAR IN... Jun 19 @DX9M  95.958  95.990  96.020  95.930  95.930  -0.028  95.958  2:08A Feb 22
US DOLLAR IN... Sep 19 @DX9U  95.458        95.480    95.458   
US DOLLAR IN... Dec 19 @DX9Z  94.993        94.915    94.993   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.425
Change:  -0.038
Bid:  96.420
Ask:  96.430
Today's High:  96.525
Today's Low:  96.385
Volume:  18,036
Open:  96.465
Settle:  96.463
Prev:  96.463
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN