Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  97.151  97.085  97.100  96.920  96.960  -0.191  96.955  3:39P Apr 22
US DOLLAR IN... Sep 19 @DX9U  96.606  96.515  96.525  96.485  96.485  -0.196  96.410  2:33P Apr 22
US DOLLAR IN... Dec 19 @DX9Z  96.091  95.980  95.980  95.980  95.980  -0.201  95.890  2:33P Apr 22
US DOLLAR IN... Mar 20 @DX0H  95.576        94.930  -0.201  95.375  2:33P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  96.960
Change:  -0.191
Bid:  96.955
Ask:  96.965
Today's High:  97.100
Today's Low:  96.920
Volume:  5,818
Open:  97.085
Settle:  96.955
Prev:  97.151
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN