Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 22
@DX2M
102.077
102.100
102.145
101.975
102.055
-0.022
102.077
10:45P May 25
US DOLLAR IN...
Sep 22
@DX2U
101.882
101.860
101.900
101.740
101.890
0.008
101.882
10:28P May 25
US DOLLAR IN...
Dec 22
@DX2Z
101.617
101.660
101.660
101.660
101.660
0.043
101.617
7:13P May 25
US DOLLAR IN...
Mar 23
@DX3H
101.502
101.000
101.502
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2M)
Exchange:
ICEFU
Last Trade:
102.055
Change:
- 0.022
Bid:
102.050
Ask:
102.055
Today's High:
102.145
Today's Low:
101.975
Volume:
22,752
Open:
102.100
Settle:
102.077
Prev:
102.077
Contract High:
Contract Low:
Updated:
May-25-2022
10:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@DX2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.