Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.270  99.460  99.905  99.420  99.665  0.395  99.270  7:46A May 01
US DOLLAR IN... Sep 25 @DX5U  98.960  99.145  99.500  99.145  99.270  0.310  98.960  6:00A May 01
US DOLLAR IN... Dec 25 @DX5Z  98.620        97.600    98.620   
US DOLLAR IN... Mar 26 @DX6H  98.280            98.280   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.675
Change:  0.405
Bid:  99.670
Ask:  99.675
Today's High:  99.905
Today's Low:  99.420
Volume:  20,937
Open:  99.460
Settle:  99.270
Prev:  99.270
Contract High: 
Contract Low: 
Updated:  May-01-2025
7:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN