Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  98.064  98.095  98.455  97.455  97.570  -0.534  97.530s  3:59P Aug 23
US DOLLAR IN... Dec 19 @DX9Z  97.649  97.690  97.950  97.060  97.125  -0.539  97.110s  3:47P Aug 23
US DOLLAR IN... Mar 20 @DX0H  97.214  97.395  97.395  97.080  97.080  -0.539  96.675s  2:17P Aug 23
US DOLLAR IN... Jun 20 @DX0M  96.864  96.990  96.990  96.950  96.950  -0.539  96.325s  2:17P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  97.570
Change:  -0.534
Bid: 
Ask: 
Today's High:  98.455
Today's Low:  97.455
Volume:  29,650
Open:  98.095
Settle:  97.530s
Prev:  98.064
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN