Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  96.822  96.660  96.760  96.515  96.645  0.000  96.822s  12:07P Jul 04
US DOLLAR IN... Dec 25 @DX5Z  96.437  96.270  96.270  96.200  96.250  0.000  96.437s  12:07P Jul 04
US DOLLAR IN... Mar 26 @DX6H  96.062        98.320  0.000  96.062s  12:07P Jul 04
US DOLLAR IN... Jun 26 @DX6M  95.712          0.000  95.712s  12:07P Jul 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.645
Change: 
Bid: 
Ask: 
Today's High:  96.760
Today's Low:  96.515
Volume:  9,098
Open:  96.660
Settle:  96.822s
Prev:  96.822
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN