Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 25
@US5Z
117'30
118'00
118'25
117'23
118'04
0'06
117'30
9:09A Oct 14
US TREASURY ...
Mar 26
@US6H
117'17
117'23
118'10
117'19
117'22
0'05
117'17
9:03A Oct 14
US TREASURY ...
Jun 26
@US6M
117'02
117'21
117'21
117'20
117'21
0'19
117'02
8:35A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:
CBOT
Last Trade:
118'04
Change:
0'06
Bid:
118'03
Ask:
118'04
Today's High:
118'25
Today's Low:
117'23
Volume:
593,163
Open:
118'00
Settle:
117'30
Prev:
117'30
Contract High:
Contract Low:
Updated:
Oct-14-2025
9:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.