Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'25  145'22  145'31  145'21  145'30  0'05  145'25  3:18A Feb 22
US TREASURY ... Jun 19 @US9M  145'05  145'02  145'11  145'01  145'10  0'05  145'05  3:16A Feb 22
US TREASURY ... Sep 19 @US9U  145'31          -0'26  145'05s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'30
Change:  0'05
Bid:  145'29
Ask:  145'30
Today's High:  145'31
Today's Low:  145'21
Volume:  465,712
Open:  145'22
Settle:  145'25
Prev:  145'25
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN