Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'04.5  123'04.0  123'05.5  122'29.5  122'31.0  -0'05.5  122'30.0  3:39P Apr 22
10 YR US TRE... Sep 19 @TY9U  123'10.5  123'10.0  123'10.0  123'03.5  123'03.5  -0'07.0  123'03.5  2:20P Apr 22
10 YR US TRE... Dec 19 @TY9Z  123'10.5          -0'07.0  123'03.5  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  122'30.5
Change:  -0'06.0
Bid:  122'30.5
Ask:  122'31.0
Today's High:  123'05.5
Today's Low:  122'29.5
Volume:  518,723
Open:  123'04.0
Settle:  122'30.0
Prev:  123'04.5
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN