Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
120'19.0
120'19.0
120'21.0
120'12.0
120'18.5
-0'00.5
120'19.0
11:03P May 25
10 YR US TRE...
Sep 22
@TY2U
120'07.0
120'07.0
120'09.5
120'00.0
120'06.5
-0'00.5
120'07.0
11:03P May 25
10 YR US TRE...
Dec 22
@TY2Z
120'00.0
119'25.5
119'27.5
119'25.5
119'25.5
-0'06.5
120'00.0
7:10P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
120'18.5
Change:
-0'00.5
Bid:
120'18.0
Ask:
120'18.5
Today's High:
120'21.0
Today's Low:
120'12.0
Volume:
3,366,992
Open:
120'19.0
Settle:
120'19.0
Prev:
120'19.0
Contract High:
Contract Low:
Updated:
May-25-2022
11:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.