Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'29.0  121'27.0  121'30.0  121'27.0  121'28.5  -0'00.5  121'29.0  3:18A Feb 22
10 YR US TRE... Jun 19 @TY9M  122'07.0  122'04.5  122'08.0  122'04.5  122'06.5  -0'00.5  122'07.0  3:16A Feb 22
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'08.0  122'04.5s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'28.5
Change:  -0'00.5
Bid:  121'28.5
Ask:  121'29.0
Today's High:  121'30.0
Today's Low:  121'27.0
Volume:  2,635,431
Open:  121'27.0
Settle:  121'29.0
Prev:  121'29.0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN