Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 19 @EM9U  98.0175    98.0500  98.0150  98.0150  0.0175  98.0350s  2:00P Aug 23
1 MONTH EURO... Oct 19 @EM9V  98.1500    98.1500  98.1200    0.0000  98.1500s  2:00P Aug 23
1 MONTH EURO... Nov 19 @EM9X  98.2400    98.2500  98.2200    0.0000  98.2400s  2:00P Aug 23
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Aug 23
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Aug 23
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Aug 23
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Aug 23
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Aug 23
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Aug 23
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9U)
Exchange:  CME
Last Trade:  98.0150
Change:  0.0175
Bid: 
Ask: 
Today's High:  98.0500
Today's Low:  98.0150
Volume:  197
Open: 
Settle:  98.0350s
Prev:  98.0175
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@EM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN