Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 22 @EM2M  98.6075    98.6188  98.6175  98.5650  0.0000  98.6075s  2:04P May 25
1 MONTH EURO... Jul 22 @EM2N  98.2175    98.2313  98.2075  98.1950  0.0000  98.2175s  2:04P May 25
1 MONTH EURO... Aug 22 @EM2Q  98.0875    98.1250  98.1075  98.0550  0.0075  98.0950s  2:04P May 25
1 MONTH EURO... Sep 22 @EM2U  97.7500    97.7750  97.7650    0.0100  97.7600s  2:04P May 25
1 MONTH EURO... Oct 22 @EM2V  97.5700    97.6050  97.5800    0.0200  97.5900s  2:04P May 25
1 MONTH EURO... Nov 22 @EM2X  97.4400    97.4650  97.4550    0.0100  97.4500s  2:04P May 25
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P May 25
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P May 25
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P May 25
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P May 25
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P May 25
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P May 25
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:  CME
Last Trade:  98.5650
Change: 
Bid: 
Ask: 
Today's High:  98.6188
Today's Low:  98.6175
Volume:  0
Open: 
Settle:  98.6075s
Prev:  98.6075
Contract High: 
Contract Low: 
Updated:  May-25-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@EM2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN