Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Options
Home
About Us
Cottonhost Reports
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.6075
98.6188
98.6175
98.5650
0.0000
98.6075
s
2:04P May 25
1 MONTH EURO...
Jul 22
@EM2N
98.2175
98.2313
98.2075
98.1950
0.0000
98.2175
s
2:04P May 25
1 MONTH EURO...
Aug 22
@EM2Q
98.0875
98.1250
98.1075
98.0550
0.0075
98.0950
s
2:04P May 25
1 MONTH EURO...
Sep 22
@EM2U
97.7500
97.7750
97.7650
0.0100
97.7600
s
2:04P May 25
1 MONTH EURO...
Oct 22
@EM2V
97.5700
97.6050
97.5800
0.0200
97.5900
s
2:04P May 25
1 MONTH EURO...
Nov 22
@EM2X
97.4400
97.4650
97.4550
0.0100
97.4500
s
2:04P May 25
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P May 25
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P May 25
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P May 25
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P May 25
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P May 25
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P May 25
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
Bid:
Ask:
Today's High:
98.6188
Today's Low:
98.6175
Volume:
0
Open:
Settle:
98.6075
s
Prev:
98.6075
Contract High:
Contract Low:
Updated:
May-25-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.