DTN Chart Technical Points             12/09 16:30
DTN FUTURES  10       12/09/25                                  SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 536.25 537.69 535.17 533.92 525.13 53.75 53.74 52.20  50  65 55 49
CBTWT    MAR 534.50 536.31 537.61 541.88 537.80 40.88 44.47 47.10  34  46 19 21
KC WT    DEC 520.25 523.50 521.17 518.88 511.59 50.70 51.63 50.94  48  66 59 53
KC WT    MAR 527.00 529.69 529.50 531.10 526.98 44.90 47.03 48.00  46  60 32 32
MN WT    DEC   5.82   5.82   5.82   5.77   5.64 56.92 57.39 53.65   6  24 65 70
MN WT    MAR   5.76   5.73   5.76   5.78   5.76 49.14 48.64 46.35  20  12 20 32
CORN     DEC 440.75 437.88 435.67 432.96 428.42 61.75 58.94 55.64  75  70 70 64
CORN     MAR 448.00 445.94 446.14 444.67 441.73 55.68 54.35 52.87  38  37 48 51
CORN     MAY 455.50 453.38 453.75 452.28 449.94 55.48 54.06 52.52  35  34 47 50
OATS     DEC 288.75 293.94 295.22 301.47 298.51 38.15 41.24 43.11  16  43 30 34
OATS     MAR 300.75 305.94 311.50 313.01 314.89 31.23 36.25 40.43  14  23 31 46
BEANS    JAN1087.251101.441115.941125.421095.90 30.31 39.61 48.77   3   6  9 24
BEANS    MAR1098.251112.191126.001134.881106.70 29.68 39.22 48.64   3   5  9 26
BEANS    MAY1108.751122.061135.671144.181117.66 28.79 38.65 48.46   3   5  9 27
S MEAL   DEC 298.20 303.75 308.29 314.58 304.47 25.46 36.52 46.86   3   5  2  5
S MEAL   JAN 301.30 306.55 311.42 317.56 307.38 24.83 36.17 46.78   6   6  2  7
B OIL    DEC  50.73  51.13  51.43  51.06  50.66 45.32 48.33 49.64   4  18 60 74
B OIL    JAN  51.02  51.42  51.72  51.37  50.99 45.03 48.12 49.57  14  27 57 72
CATTLE   DEC 226.83 225.69 220.11 217.78 227.95 65.00 56.91 50.75  93  94 79 59
CATTLE   FEB 226.95 226.19 221.57 218.75 228.33 63.57 56.11 50.42  90  92 87 70
FEEDER   JAN 335.50 336.69 329.85 323.56 338.60 60.64 55.12 50.72  80  87 92 80
FEEDER   MAR 330.15 330.90 323.97 316.97 333.67 61.76 55.56 50.68  85  90 94 80
HOGS     DEC  82.50  81.89  81.10  79.76  81.22 68.60 59.48 51.31  94  85 72 60
HOGS     FEB  81.88  82.10  81.36  80.14  82.40 56.74 52.18 47.46  73  76 73 63
COTTON   MAR  63.86  63.89  64.28  64.18  65.24 36.40 37.46 39.45  12  12 28 33
COTTON   MAY  64.92  64.98  65.41  65.35  66.44 34.01 35.63 38.32   8   8 24 30
RICE     JAN  10.10  10.08  10.08  10.20  10.48 45.34 43.32 39.80  57  48 25 20
RICE     MAR  10.40  10.39  10.38  10.50  10.78 45.65 43.59 40.06  60  51 27 21