|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
41 |
0.00 |
|
|
6000 |
0.08 |
-0.06 |
4,000.00 |
2,787 |
116 |
0.00 |
|
|
6200 |
0.28 |
-0.11 |
14,000.00 |
4,691 |
296 |
82,000.00 |
0.24 |
1.64 |
6300 |
0.48 |
-0.19 |
24,000.00 |
4,559 |
2,482 |
51,500.00 |
0.19 |
1.03 |
6400 |
0.90 |
-0.21 |
45,000.00 |
3,718 |
1,798 |
32,000.00 |
0.18 |
0.64 |
6500 |
1.30 |
-0.42 |
65,000.00 |
4,521 |
5,139 |
14,000.00 |
0.05 |
0.28 |
6600 |
1.94 |
-0.56 |
97,000.00 |
5,020 |
11,590 |
3,000.00 |
|
0.06 |
6800 |
|
|
0.00 |
2,022 |
11,182 |
2,500.00 |
0.01 |
0.05 |
6900 |
|
|
0.00 |
1,614 |
2,790 |
1,500.00 |
|
0.03 |
7100 |
|
|
0.00 |
314 |
4,240 |
1,500.00 |
|
0.03 |
7200 |
|
|
0.00 |
372 |
2,976 |
1,500.00 |
0.01 |
0.03 |
7300 |
|
|
0.00 |
68 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6000 |
|
|
0.00 |
41 |
|
3.86 |
|
ICEFU |
6200 |
|
|
0.00 |
116 |
|
2.11 |
|
ICEFU |
6300 |
1.64 |
0.24 |
82,000.00 |
296 |
1.44 |
1.40 |
10/17/2025 10:02:00 |
ICEFU |
6400 |
1.03 |
0.19 |
51,500.00 |
2,482 |
0.95 |
0.84 |
10/17/2025 09:53:00 |
ICEFU |
6500 |
0.64 |
0.18 |
32,000.00 |
1,798 |
0.37 |
0.46 |
10/17/2025 09:11:00 |
ICEFU |
6600 |
0.28 |
0.05 |
14,000.00 |
5,139 |
0.25 |
0.23 |
10/17/2025 10:31:00 |
ICEFU |
6800 |
0.06 |
|
3,000.00 |
11,590 |
0.06 |
0.06 |
10/16/2025 22:06:00 |
ICEFU |
6900 |
0.05 |
0.01 |
2,500.00 |
11,182 |
0.05 |
0.04 |
10/17/2025 07:48:00 |
ICEFU |
7100 |
0.03 |
|
1,500.00 |
2,790 |
0.03 |
0.03 |
10/17/2025 08:43:00 |
ICEFU |
7200 |
0.03 |
|
1,500.00 |
4,240 |
0.03 |
0.03 |
10/17/2025 10:18:00 |
ICEFU |
7300 |
0.03 |
0.01 |
1,500.00 |
2,976 |
0.03 |
0.02 |
10/17/2025 01:47:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6000 |
0.08 |
-0.06 |
4,000.00 |
2,787 |
0.13 |
0.14 |
10/17/2025 10:16:00 |
ICEFU |
6200 |
0.28 |
-0.11 |
14,000.00 |
4,691 |
0.28 |
0.39 |
10/17/2025 10:26:00 |
ICEFU |
6300 |
0.48 |
-0.19 |
24,000.00 |
4,559 |
0.48 |
0.67 |
10/17/2025 10:15:00 |
ICEFU |
6400 |
0.90 |
-0.21 |
45,000.00 |
3,718 |
0.85 |
1.11 |
10/17/2025 10:24:00 |
ICEFU |
6500 |
1.30 |
-0.42 |
65,000.00 |
4,521 |
1.38 |
1.72 |
10/17/2025 08:08:00 |
ICEFU |
6600 |
1.94 |
-0.56 |
97,000.00 |
5,020 |
2.25 |
2.50 |
10/17/2025 07:51:00 |
ICEFU |
6800 |
|
|
0.00 |
2,022 |
|
4.33 |
|
ICEFU |
6900 |
|
|
0.00 |
1,614 |
|
5.31 |
|
ICEFU |
7100 |
|
|
0.00 |
314 |
|
7.29 |
|
ICEFU |
7200 |
|
|
0.00 |
372 |
|
8.29 |
|
ICEFU |
7300 |
|
|
0.00 |
68 |
|
9.29 |
|
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|