Commodity Option:
AllOpen Only
Future: December 2025 (@CT5Z)   Futures Price: 64.10  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 41  0.00      6000   0.08   -0.06  4,000.00  2,787
 116  0.00      6200   0.28   -0.11  14,000.00  4,691
 296  82,000.00   0.24   1.64  6300   0.48   -0.19  24,000.00  4,559
 2,482  51,500.00   0.19   1.03  6400   0.90   -0.21  45,000.00  3,718
 1,798  32,000.00   0.18   0.64  6500   1.30   -0.42  65,000.00  4,521
 5,139  14,000.00   0.05   0.28  6600   1.94   -0.56  97,000.00  5,020
 11,590  3,000.00     0.06  6800      0.00  2,022
 11,182  2,500.00   0.01   0.05  6900      0.00  1,614
 2,790  1,500.00     0.03  7100      0.00  314
 4,240  1,500.00     0.03  7200      0.00  372
 2,976  1,500.00   0.01   0.03  7300      0.00  68


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN