 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 260 | 0.00 | 6000 | 0.02 | 0.01 | 1,000.00 | 3,105 | |||||||||||||
| 385 | 43,500.00 | -0.41 | 0.87 | 6200 | 0.13 | 0.02 | 6,500.00 | 6,154 | |||||||||||
| 1,341 | 15,000.00 | -0.27 | 0.30 | 6300 | 0.43 | 0.03 | 21,500.00 | 3,186 | |||||||||||
| 3,464 | 8,000.00 | -0.07 | 0.16 | 6400 | 1.12 | 0.06 | 56,000.00 | 6,019 | |||||||||||
| 5,566 | 4,000.00 | -0.03 | 0.08 | 6500 | 1.93 | -0.01 | 96,500.00 | 2,917 | |||||||||||
| 9,430 | 2,000.00 | -0.03 | 0.04 | 6600 | 3.22 | 0.33 | 161,000.00 | 2,783 | |||||||||||
| 4,864 | 1,500.00 | -0.02 | 0.03 | 6700 | 0.00 | 948 | |||||||||||||
| 4,310 | 1,500.00 | 0.03 | 6900 | 0.00 | 476 | ||||||||||||||
| 2,059 | 0.00 | 7500 | 11.84 | 0.01 | 592,000.00 | 0 | |||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 6000 | 0.00 | 260 | 3.18 | ICEFU | |||||||||||||||
| 6200 | 0.87 | -0.41 | 43,500.00 | 385 | 0.87 | 1.28 | 02/02/2026 07:10:00 | ICEFU | |||||||||||
| 6300 | 0.30 | -0.27 | 15,000.00 | 1,341 | 0.36 | 0.57 | 02/02/2026 13:14:00 | ICEFU | |||||||||||
| 6400 | 0.16 | -0.07 | 8,000.00 | 3,464 | 0.15 | 0.23 | 02/02/2026 11:21:00 | ICEFU | |||||||||||
| 6500 | 0.08 | -0.03 | 4,000.00 | 5,566 | 0.07 | 0.11 | 02/02/2026 11:22:00 | ICEFU | |||||||||||
| 6600 | 0.04 | -0.03 | 2,000.00 | 9,430 | 0.05 | 0.07 | 02/02/2026 09:52:00 | ICEFU | |||||||||||
| 6700 | 0.03 | -0.02 | 1,500.00 | 4,864 | 0.03 | 0.05 | 02/02/2026 11:41:00 | ICEFU | |||||||||||
| 6900 | 0.03 | 1,500.00 | 4,310 | 0.03 | 0.03 | 02/02/2026 07:57:00 | ICEFU | ||||||||||||
| 7500 | 0.00 | 2,059 | 0.01 | ICEFU | |||||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 6000 | 0.02 | 0.01 | 1,000.00 | 3,105 | 0.02 | 0.01 | 02/02/2026 08:18:00 | ICEFU | |||||||||||
| 6200 | 0.13 | 0.02 | 6,500.00 | 6,154 | 0.17 | 0.11 | 02/02/2026 09:24:00 | ICEFU | |||||||||||
| 6300 | 0.43 | 0.03 | 21,500.00 | 3,186 | 0.75 | 0.40 | 02/02/2026 11:45:00 | ICEFU | |||||||||||
| 6400 | 1.12 | 0.06 | 56,000.00 | 6,019 | 1.32 | 1.06 | 02/02/2026 11:57:00 | ICEFU | |||||||||||
| 6500 | 1.93 | -0.01 | 96,500.00 | 2,917 | 2.46 | 1.94 | 02/02/2026 12:11:00 | ICEFU | |||||||||||
| 6600 | 3.22 | 0.33 | 161,000.00 | 2,783 | 3.21 | 2.89 | 02/02/2026 08:23:00 | ICEFU | |||||||||||
| 6700 | 0.00 | 948 | 3.87 | ICEFU | |||||||||||||||
| 6900 | 0.00 | 476 | 5.85 | ICEFU | |||||||||||||||
| 7500 | 11.84 | 0.01 | 592,000.00 | 0 | 11.84 | 11.83 | 02/02/2026 12:11:00 | ICEFU | |||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
