Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 63.83s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  941,500.00   -0.14   18.83s  4500   0.01s    500.00  1
 0  741,500.00   -0.14   14.83s  4900   0.01s    500.00  1
 0  691,500.00   -0.14   13.83s  5000   0.01s    500.00  2
 0  591,500.00   -0.14   11.83s  5200   0.02s   0.01  1,000.00  101
 0  541,500.00   -0.14   10.83s  5300   0.02s   0.01  1,000.00  1
 0  492,000.00   -0.13   9.84s  5400   0.02s   0.01  1,000.00  1
 0  442,000.00   -0.13   8.84s  5500   0.03s   0.01  1,500.00  170
 0  392,500.00   -0.13   7.85s  5600   0.03s   0.01  1,500.00  95
 3  343,000.00   -0.12   6.86s  5700   0.04s   0.01  2,000.00  57
 5  293,500.00   -0.13   5.87s  5800   0.06s   0.02  3,000.00  82
 1  245,000.00   -0.12   4.90s  5900   0.09s   0.02  4,500.00  341
 13  198,000.00   -0.11   3.96s  6000   0.14s   0.02  7,000.00  2,505
 9  153,000.00   -0.11   3.06s  6100   0.24s   0.03  12,000.00  2,400
 4  112,000.00   -0.12   2.24s  6200   0.42s   0.02  21,000.00  3,419
 112  78,000.00   -0.11   1.56s  6300   0.74s   0.03  37,000.00  3,492
 1,394  52,000.00   -0.09   1.04s  6400   1.21s   0.05  60,500.00  3,430
 5,206  33,000.00   -0.07   0.66s  6500   1.82s   0.06  91,000.00  2,638
 8,863  20,000.00   -0.07   0.40s  6600   2.56s   0.07  128,000.00  2,918
 5,074  12,500.00   -0.05   0.25s  6700   3.41s   0.09  170,500.00  1,088
 4,738  8,500.00   -0.03   0.17s  6800   4.33s   0.11  216,500.00  2,294
 4,280  6,500.00   -0.01   0.13s  6900   5.28s   0.12  264,000.00  917
 6,416  5,000.00   -0.01   0.10s  7000   6.25s   0.13  312,500.00  422
 1,572  4,000.00     0.08s  7100   7.23s   0.14  361,500.00  200
 1,071  3,000.00     0.06s  7200   8.21s   0.14  410,500.00  2
 2,007  2,500.00     0.05s  7300   9.20s   0.14  460,000.00  3
 1,485  2,000.00     0.04s  7400   10.19s   0.14  509,500.00  0
 2,054  2,000.00     0.04s  7500   11.19s   0.14  559,500.00  10
 602  1,500.00     0.03s  7600   12.18s   0.14  609,000.00  1
 440  1,500.00     0.03s  7700   13.18s   0.14  659,000.00  0
 179  1,500.00     0.03s  7800   14.18s   0.15  709,000.00  0
 46  1,500.00   0.01   0.03s  7900   15.17s   0.14  758,500.00  22
 896  1,000.00     0.02s  8000   16.17s   0.14  808,500.00  0
 37  1,000.00     0.02s  8100   17.17s   0.14  858,500.00  0
 557  1,000.00     0.02s  8200   18.17s   0.14  908,500.00  0
 14  1,000.00     0.02s  8300   19.17s   0.14  958,500.00  0
 24  1,000.00     0.02s  8400   20.17s   0.14  1,008,500.00  0
 104  1,000.00     0.02s  8500   21.17s   0.14  1,058,500.00  0
 105  500.00     0.01s  8600   22.17s   0.14  1,108,500.00  0
 3  500.00     0.01s  8700   23.17s   0.14  1,158,500.00  0
 222  500.00     0.01s  8800   24.17s   0.14  1,208,500.00  0
 87  500.00     0.01s  8900   25.17s   0.14  1,258,500.00  0
 78  500.00     0.01s  9000   26.17s   0.14  1,308,500.00  0
 20  500.00     0.01s  9100   27.17s   0.14  1,358,500.00  0
 46  500.00     0.01s  9200   28.17s   0.14  1,408,500.00  0
 1  500.00     0.01s  9400   30.17s   0.14  1,508,500.00  0
 55  500.00     0.01s  9500   31.17s   0.14  1,558,500.00  0
 32  500.00     0.01s  9600   32.17s   0.14  1,608,500.00  0
 77  500.00     0.01s  10000   36.17s   0.14  1,808,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN