|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
6600 |
0.08 |
-0.01 |
4,000.00 |
47 |
30 |
0.00 |
|
|
7000 |
0.24 |
-0.11 |
12,000.00 |
1,640 |
103 |
0.00 |
|
|
7200 |
0.57 |
-0.10 |
28,500.00 |
2,363 |
1 |
157,000.00 |
|
3.14 |
7400 |
|
|
0.00 |
813 |
274 |
0.00 |
|
|
7500 |
1.46 |
-0.20 |
73,000.00 |
1,616 |
163 |
95,000.00 |
0.28 |
1.90 |
7700 |
2.57 |
-0.16 |
128,500.00 |
1,446 |
1,719 |
67,500.00 |
0.08 |
1.35 |
7800 |
|
|
0.00 |
2,520 |
1,145 |
60,000.00 |
0.20 |
1.20 |
7900 |
|
|
0.00 |
503 |
2,961 |
35,000.00 |
-0.08 |
0.70 |
8000 |
|
|
0.00 |
3,788 |
1,907 |
19,500.00 |
0.01 |
0.39 |
8300 |
|
|
0.00 |
1,017 |
2,904 |
11,500.00 |
-0.02 |
0.23 |
8500 |
|
|
0.00 |
2,349 |
1,436 |
5,000.00 |
0.03 |
0.10 |
9200 |
|
|
0.00 |
575 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6600 |
|
|
0.00 |
0 |
|
9.97 |
|
ICEFU |
7000 |
|
|
0.00 |
30 |
|
6.22 |
|
ICEFU |
7200 |
|
|
0.00 |
103 |
|
4.56 |
|
ICEFU |
7400 |
3.14 |
|
157,000.00 |
1 |
3.14 |
3.14 |
05/20/2024 09:30:00 |
ICEFU |
7500 |
|
|
0.00 |
274 |
|
2.55 |
|
ICEFU |
7700 |
1.90 |
0.28 |
95,000.00 |
163 |
1.80 |
1.62 |
05/20/2024 08:50:00 |
ICEFU |
7800 |
1.35 |
0.08 |
67,500.00 |
1,719 |
1.60 |
1.27 |
05/20/2024 12:36:00 |
ICEFU |
7900 |
1.20 |
0.20 |
60,000.00 |
1,145 |
1.20 |
1.00 |
05/20/2024 04:31:00 |
ICEFU |
8000 |
0.70 |
-0.08 |
35,000.00 |
2,961 |
0.75 |
0.78 |
05/20/2024 10:43:00 |
ICEFU |
8300 |
0.39 |
0.01 |
19,500.00 |
1,907 |
0.39 |
0.38 |
05/20/2024 07:15:00 |
ICEFU |
8500 |
0.23 |
-0.02 |
11,500.00 |
2,904 |
0.23 |
0.25 |
05/20/2024 12:32:00 |
ICEFU |
9200 |
0.10 |
0.03 |
5,000.00 |
1,436 |
0.10 |
0.07 |
05/19/2024 22:15:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6600 |
0.08 |
-0.01 |
4,000.00 |
47 |
0.08 |
0.09 |
05/20/2024 05:39:00 |
ICEFU |
7000 |
0.24 |
-0.11 |
12,000.00 |
1,640 |
0.24 |
0.35 |
05/20/2024 09:27:00 |
ICEFU |
7200 |
0.57 |
-0.10 |
28,500.00 |
2,363 |
0.57 |
0.67 |
05/20/2024 11:11:00 |
ICEFU |
7400 |
|
|
0.00 |
813 |
|
1.25 |
|
ICEFU |
7500 |
1.46 |
-0.20 |
73,000.00 |
1,616 |
1.35 |
1.66 |
05/20/2024 11:40:00 |
ICEFU |
7700 |
2.57 |
-0.16 |
128,500.00 |
1,446 |
2.57 |
2.73 |
05/20/2024 11:04:00 |
ICEFU |
7800 |
|
|
0.00 |
2,520 |
|
3.38 |
|
ICEFU |
7900 |
|
|
0.00 |
503 |
|
4.10 |
|
ICEFU |
8000 |
|
|
0.00 |
3,788 |
|
4.88 |
|
ICEFU |
8300 |
|
|
0.00 |
1,017 |
|
7.48 |
|
ICEFU |
8500 |
|
|
0.00 |
2,349 |
|
9.34 |
|
ICEFU |
9200 |
|
|
0.00 |
575 |
|
16.16 |
|
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|