Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 64.46 63.49 Chart for @CT9N Options for @CT9N
Oct 19 66.74 66.74 66.74 66.74 0.42 66.32 12:11A Chart for @CT9V Options for @CT9V
Dec 19 66.66 66.86 66.49 66.74 0.35 66.39 12:11A Chart for @CT9Z Options for @CT9Z
Mar 20 67.35 67.47 67.14 67.36 0.31 67.05 12:11A Chart for @CT0H Options for @CT0H
May 20 68.20 68.23 67.91 68.07 0.23 67.84 12:11A Chart for @CT0K Options for @CT0K
Jul 20 68.72 68.74 68.72 68.74 0.33 68.41 12:12A Chart for @CT0N Options for @CT0N
Oct 20 67.71 0.52 67.71s 06/26 Chart for @CT0V Options for @CT0V
Dec 20 67.00 67.00 66.70 66.70 -0.18 66.88 12:11A Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 894'4 0'2 894'2 12:12A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 12:12A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 906'2 0'2 906'0 12:12A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 12:11A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 930'2 0'2 930'0 12:12A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'2 -0'4 936'6 12:11A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 443'6 0'4 443'2 12:11A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'0 0'4 449'4 12:12A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'0 0'4 454'4 12:12A Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 459'4 0'0 459'4 12:11A Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 460'4 -0'4 461'0 12:11A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 461'6 0'0 461'6 12:12A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'4 542'6 547'0 3'2 543'6 12:12A Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 548'6 2'2 546'4 12:12A Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 12:12A Chart for @W9Z Options for @W9Z
Mar 20 565'0 566'6 563'0 566'6 1'4 565'2 12:12A Chart for @W0H Options for @W0H
May 20 564'6 568'4 564'6 568'4 1'6 566'6 12:12A Chart for @W0K Options for @W0K
Jul 20 560'6 562'4 560'6 561'2 0'0 561'2 12:12A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

My Market Watch
Click Here to Customize
Commodities
@C9N 443'6 0'4
@S9N 894'2 0'0
@W9N 547'0 3'2
@O9N 283'4 6'2
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/97 74/93 74/93 73/95 76/99
Feels
Like

L/H (°F)
74/98 75/95 75/99 74/100 77/104
Dew Point
(°F)
65 65 70 69 69
Humidity
(%)
46 50 59 54 48
Wind
Speed

(mph)
6 7 5 3 5
Precip
(%)
48 20 20 41 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.05
Rain
0.04
Rain
0.04
None
Evap
(in./day)
0.3 0.28 0.21 0.24 0.3
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:45
As reported at ALBANY, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN