Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 72.50 72.50 72.41 72.43 0.33 72.31s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 17 71.12 71.75 70.80 71.08 -0.03 71.01s 01:22P Chart for @CT7H Options for @CT7H
May 17 71.75 72.22 71.24 71.49 -0.09 71.44s 01:22P Chart for @CT7K Options for @CT7K
Jul 17 71.66 72.21 71.35 71.57 -0.06 71.48s 01:22P Chart for @CT7N Options for @CT7N
Oct 17 70.92 -0.27 70.79s 01:22P Chart for @CT7V Options for @CT7V
Dec 17 70.03 70.28 69.50 69.61 -0.33 69.60s 01:22P Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 -0.38 69.59s 01:22P Chart for @CT8H Options for @CT8H
May 18 69.91 -0.36 69.46s 01:22P Chart for @CT8K Options for @CT8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 01:30P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1064'0 15'2 1064'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1060'2 14'6 1060'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1045'2 1039'2 1041'0 11'6 1040'6s 01:30P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 01:30P Chart for @C7H Options for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 372'4 11'6 373'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 369'0 381'0 369'0 380'0 11'6 380'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 377'6 389'6 377'6 388'4 11'4 389'2s 01:30P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 01:30P Chart for @W7H Options for @W7H
May 17 417'0 422'2 416'6 420'0 3'2 420'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'6 435'2 430'0 432'2 2'0 433'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 447'2 450'0 444'6 447'2 1'4 447'6s 01:20P Chart for @W7U Options for @W7U
Dec 17 465'6 468'4 463'0 465'4 0'6 466'0s 01:30P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'2 12'0
@S7F 1043'2 16'0
@W6Z 391'0 1'6
@O6Z 204'0 -1'0
Stocks
MSFT 60.060000 0.810000
WMT 70.120000 -0.760000
XOM 87.239000 0.199000
TWX 93.470000 -0.330000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
53/66 58/76 50/67 44/62 31/50
Feels
Like

L/H (°F)
53/66 58/76 50/67 39/62 25/50
Dew Point
(°F)
61 61 52 42 24
Humidity
(%)
95 70 77 71 40
Wind
Speed

(mph)
5 11 4 7 10
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.89
Rain
0.42
None None None
Evap
(in./day)
0.04 0.12 0.06 0.07 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:33
As reported at ALBANY, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN