Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 85.28 85.28 85.28 85.28 -1.18 86.46 09:18A Chart for @CT1N Options for @CT1N
Oct 21 87.17 87.59 87.17 87.59 -0.04 87.63 09:18A Chart for @CT1V Options for @CT1V
Dec 21 86.92 86.94 85.90 86.49 -0.45 86.94 09:18A Chart for @CT1Z Options for @CT1Z
Mar 22 86.03 86.45 85.54 86.09 -0.34 86.43 09:18A Chart for @CT2H Options for @CT2H
May 22 85.91 85.98 85.18 85.70 -0.26 85.96 09:18A Chart for @CT2K Options for @CT2K
Jul 22 84.90 84.95 84.25 84.77 -0.12 84.89 09:19A Chart for @CT2N Options for @CT2N
Oct 22 80.79 Chart for @CT2V Options for @CT2V
Dec 22 78.70 78.75 78.25 78.75 0.01 78.74 09:19A Chart for @CT2Z Options for @CT2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1345'6 1353'6 -31'2 1385'0 09:19A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1305'4 1314'6 -31'2 1346'0 09:19A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1269'4 1278'2 -29'6 1308'0 09:19A Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1261'6 1270'6 -29'4 1300'2 09:19A Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1266'2 1274'4 -30'2 1304'6 09:19A Chart for @S2F Options for @S2F
Mar 22 1291'2 1291'2 1256'4 1263'2 -30'0 1293'2 09:19A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 653'0 655'6 -8'4 664'2 09:19A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 528'0 533'2 -17'6 551'0 09:19A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 514'2 519'2 -16'4 535'6 09:19A Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 521'4 526'6 -16'0 542'6 09:19A Chart for @C2H Options for @C2H
May 22 545'2 545'4 526'2 531'6 -15'6 547'4 09:19A Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 528'2 533'4 -15'6 549'2 09:19A Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 642'0 644'4 -16'6 661'2 09:19A Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 644'4 646'6 -17'0 663'6 09:19A Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 652'0 654'2 -16'0 670'2 09:19A Chart for @W1Z Options for @W1Z
Mar 22 674'4 675'2 658'6 660'4 -16'4 677'0 09:19A Chart for @W2H Options for @W2H
May 22 675'2 676'6 660'6 661'6 -16'6 678'4 09:19A Chart for @W2K Options for @W2K
Jul 22 668'0 668'0 655'6 657'2 -14'2 671'4 09:19A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.

DTN Ag Headline News
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.

My Market Watch
Click Here to Customize
Commodities
@C1N 656'0 -8'2
@S1N 1353'0 -32'0
@W1N 644'4 -16'6
@O1N 360'6 -4'6
Stocks
MSFT 266.830000 1.555000
WMT 136.680000 0.720000
XOM 63.995000 -0.265000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain Partly Cloudy
Weather Thunder Storms Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
72/79 67/86 70/88 71/87 70/87
Feels
Like

L/H (°F)
73/82 67/89 70/94 72/93 70/92
Dew Point
(°F)
70 67 71 71 70
Humidity
(%)
82 66 71 72 70
Wind
Speed

(mph)
6 5 5 7 7
Precip
(%)
80 - 34 47 -
Precip
Amt
(in.)
Rain
0.17
None Rain
0.06
Rain
0.05
None
Evap
(in./day)
0.13 0.21 0.18 0.19 0.21
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 62% Dew Pt: 63oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:42
As reported at William Gibbs 8 Feet, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN