Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 72.30 72.96 72.21 72.67 0.31 72.36 05:15A Chart for @CT9H Options for @CT9H
May 19 73.72 74.38 73.65 74.04 0.32 73.72 05:15A Chart for @CT9K Options for @CT9K
Jul 19 74.90 75.61 74.89 75.20 0.31 74.89 05:15A Chart for @CT9N Options for @CT9N
Oct 19 74.73 73.74 Chart for @CT9V Options for @CT9V
Dec 19 73.40 74.25 73.38 73.99 0.55 73.44 05:15A Chart for @CT9Z Options for @CT9Z
Mar 20 74.56 74.60 Chart for @CT0H Options for @CT0H
May 20 76.11 75.00 Chart for @CT0K Options for @CT0K
Jul 20 76.20 75.35 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'4 4'2 893'2 05:14A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 05:14A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'2 4'4 919'6 05:14A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'6 4'4 925'2 05:14A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 932'6 4'0 928'6 05:14A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'2 3'6 937'4 05:14A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 373'4 2'2 371'2 05:14A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'2 2'4 379'6 05:14A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 389'6 2'2 387'4 05:14A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'6 2'2 391'4 05:14A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 399'0 2'4 396'4 05:13A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'4 407'0 408'2 2'2 406'0 04:59A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'0 511'0 514'6 3'6 511'0 05:14A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 05:14A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 524'0 3'4 520'4 05:14A Chart for @W9N Options for @W9N
Sep 19 529'0 532'2 529'0 531'6 2'6 529'0 05:14A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 05:14A Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 05:11A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

My Market Watch
Click Here to Customize
Commodities
@C9H 373'4 2'2
@S9H 897'4 4'2
@W9H 514'6 3'6
@O9H 295'0 2'4
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
33/59 36/66 49/70 54/72 40/63
Feels
Like

L/H (°F)
34/59 36/66 49/70 54/72 32/63
Dew Point
(°F)
33 37 49 54 40
Humidity
(%)
55 52 69 68 55
Wind
Speed

(mph)
3 4 4 12 14
Precip
(%)
- - 27 60 50
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.21
Rain
0.41
Evap
(in./day)
0.08 0.1 0.08 0.14 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 89% Dew Pt: 31oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:56
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN