Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 65.49 66.30 65.47 65.52 0.20 65.32 09:00A Chart for @CT9N Options for @CT9N
Oct 19 66.92 67.33 66.32 66.91 0.54 66.37 09:00A Chart for @CT9V Options for @CT9V
Dec 19 66.71 67.59 66.71 67.06 0.24 66.82 09:00A Chart for @CT9Z Options for @CT9Z
Mar 20 67.32 67.94 67.28 67.39 0.20 67.19 09:00A Chart for @CT0H Options for @CT0H
May 20 68.16 68.41 67.84 67.90 0.23 67.67 09:00A Chart for @CT0K Options for @CT0K
Jul 20 68.49 68.72 68.39 68.39 0.28 68.11 09:00A Chart for @CT0N Options for @CT0N
Oct 20 67.49 0.26 67.49s 06/18 Chart for @CT0V Options for @CT0V
Dec 20 67.08 67.08 67.08 67.08 0.42 66.66 09:00A Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 905'4 908'4 -5'0 913'4 09:00A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'0 915'0 -5'2 920'2 09:00A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'0 921'6 -5'4 927'2 09:00A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 931'6 935'0 -5'2 940'2 09:00A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 944'0 946'6 -5'4 952'2 09:00A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 948'2 950'6 -5'0 955'6 09:00A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 443'6 444'2 -5'4 449'6 09:00A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 448'4 449'2 -6'2 455'4 09:00A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 455'2 455'6 -7'2 463'0 09:00A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 460'4 461'0 -7'2 468'2 09:00A Chart for @C0H Options for @C0H
May 20 469'0 469'0 462'2 462'4 -6'4 469'0 09:00A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 462'6 463'0 -6'2 469'2 09:00A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 520'6 521'6 -9'6 531'4 09:00A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 524'0 526'2 -9'2 535'4 09:00A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 535'6 538'0 -8'6 546'6 09:00A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 547'6 549'4 -8'6 558'2 09:00A Chart for @W0H Options for @W0H
May 20 561'0 561'0 552'2 553'2 -9'0 562'2 09:00A Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 552'0 553'2 -7'4 560'6 09:00A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

My Market Watch
Click Here to Customize
Commodities
@C9N 444'2 -5'4
@S9N 908'4 -5'0
@W9N 521'6 -9'6
@O9N 290'0 -7'4
Stocks
MSFT 134.430000 - 0.730000
WMT 109.200000 - 0.450000
XOM 75.455000 -0.285000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 77/94 78/94 76/97 74/98
Feels
Like

L/H (°F)
82/99 78/102 80/107 78/105 76/104
Dew Point
(°F)
72 73 74 72 71
Humidity
(%)
64 62 65 61 54
Wind
Speed

(mph)
9 13 7 0 4
Precip
(%)
76 20 80 80 20
Precip
Amt
(in.)
Rain
0.26
Rain
0.02
Rain
0.19
Rain
0.26
Rain
0.06
Evap
(in./day)
0.25 0.28 0.21 0.14 0.28
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:44
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN