Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 68.95 69.09 Chart for @CT7V Options for @CT7V
Dec 17 68.65 68.89 68.36 68.37 -0.09 68.46 06:07A Chart for @CT7Z Options for @CT7Z
Mar 18 67.76 67.96 67.50 67.50 -0.08 67.58 06:07A Chart for @CT8H Options for @CT8H
May 18 68.40 68.40 68.31 68.31 0.15 68.16 06:07A Chart for @CT8K Options for @CT8K
Jul 18 68.82 68.82 68.82 68.82 0.18 68.64 06:07A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.14 Chart for @CT8V Options for @CT8V
Dec 18 68.02 68.02 68.02 68.02 0.23 67.79 06:05A Chart for @CT8Z Options for @CT8Z
Mar 19 67.80 67.78 Chart for @CT9H Options for @CT9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 979'0 -5'2 984'2 06:07A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 988'6 -5'6 994'4 06:07A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 997'6 -5'6 1003'4 06:07A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1005'6 -5'6 1011'4 06:07A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'0 -5'6 1017'6 06:07A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 06:06A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'2 -1'2 353'4 06:07A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'6 -1'2 366'0 06:06A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 06:06A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 06:07A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 06:06A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 395'0 -1'4 396'4 06:06A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'4 -4'0 449'4 06:07A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'4 -4'0 469'4 06:07A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'6 -4'2 483'0 06:07A Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 491'0 -3'2 494'2 06:07A Chart for @W8N Options for @W8N
Sep 18 507'0 507'0 504'6 506'2 -3'0 509'2 06:07A Chart for @W8U Options for @W8U
Dec 18 523'0 524'4 523'0 524'4 -3'4 528'0 06:07A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'2 -1'2
@S7X 979'0 -5'2
@W7Z 445'4 -4'0
@O7Z 246'4 -1'4
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
68/91 66/93 67/95 70/96 71/93
Feels
Like

L/H (°F)
68/93 66/94 67/96 70/98 72/95
Dew Point
(°F)
66 65 65 65 65
Humidity
(%)
57 53 53 50 52
Wind
Speed

(mph)
5 4 4 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.21 0.22 0.2 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:29
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN