Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.75 68.22 66.51 67.40 0.73 67.48s 01:28P Chart for @CT9N Options for @CT9N
Oct 19 67.02 0.48 67.23s 01:28P Chart for @CT9V Options for @CT9V
Dec 19 66.18 67.59 65.94 66.80 0.65 66.83s 01:28P Chart for @CT9Z Options for @CT9Z
Mar 20 67.11 68.29 66.87 67.51 0.55 67.56s 01:28P Chart for @CT0H Options for @CT0H
May 20 68.03 69.16 68.03 68.42 0.52 68.40s 01:28P Chart for @CT0K Options for @CT0K
Jul 20 68.70 69.76 68.57 69.11 0.47 69.06s 01:28P Chart for @CT0N Options for @CT0N
Oct 20 68.56 0.47 68.56s 01:28P Chart for @CT0V Options for @CT0V
Dec 20 67.09 67.51 67.09 67.30 0.50 67.34s 01:28P Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 06:56P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 06:10P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 06:53P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 05:31P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 869'0 -5'6 869'4s 04:45P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 06:55P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 06:55P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 06:52P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 06:07P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 06:09P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 427'2 -1'4 427'4s 05:12P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 06:48P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 06:41P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 05:36P Chart for @W9Z Options for @W9Z
Mar 20 506'4 517'0 502'0 504'4 -1'0 506'0s 05:41P Chart for @W0H Options for @W0H
May 20 513'4 522'2 508'6 511'2 0'2 512'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 508'2 520'2 507'6 510'4 1'2 511'0s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 -4'6
@S9N 820'6 -7'0
@W9N 469'2 -2'4
@O9N 304'2 -5'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
72/95 74/99 78/100 77/101 78/101
Feels
Like

L/H (°F)
72/97 74/102 79/103 78/103 79/103
Dew Point
(°F)
63 65 66 65 63
Humidity
(%)
46 42 40 38 36
Wind
Speed

(mph)
4 4 4 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.3 0.31 0.24 0.27
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 44% Dew Pt: 66oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:31
As reported at ALBANY, GA at 7:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN