Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.80 88.81 88.80 88.81 -0.39 89.20 04:49A Chart for @CT8V Options for @CT8V
Dec 18 88.28 88.48 88.00 88.21 -0.13 88.34 04:49A Chart for @CT8Z Options for @CT8Z
Mar 19 88.10 88.28 87.81 88.02 -0.15 88.17 04:49A Chart for @CT9H Options for @CT9H
May 19 88.23 88.25 87.89 88.00 -0.14 88.14 04:49A Chart for @CT9K Options for @CT9K
Jul 19 88.06 88.06 87.85 87.95 -0.14 88.09 04:49A Chart for @CT9N Options for @CT9N
Oct 19 82.43 Chart for @CT9V Options for @CT9V
Dec 19 80.90 80.90 80.90 80.90 0.03 80.87 04:39A Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 80.78 Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'6 4'2 839'4 04:50A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 04:50A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 859'2 4'0 855'2 04:50A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 869'4 4'0 865'4 04:50A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 879'4 4'6 874'6 04:50A Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 889'0 5'0 884'0 04:50A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'2 2'0 346'2 04:50A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 362'0 2'2 359'6 04:50A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 04:50A Chart for @C9H Options for @C9H
May 19 379'0 380'6 379'0 380'6 2'4 378'2 04:50A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'6 2'2 384'4 04:50A Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 04:50A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'2 5'4 497'6 04:50A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 518'0 5'6 512'2 04:50A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 526'2 532'2 6'2 526'0 04:50A Chart for @W9H Options for @W9H
May 19 537'0 541'4 537'0 541'4 6'0 535'4 04:50A Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 04:50A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 551'6 2'6 549'0 04:50A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

My Market Watch
Click Here to Customize
Commodities
@C8U 348'2 2'0
@S8Q 843'6 4'2
@W8U 503'2 5'4
@O8U 231'0 -0'4
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Cloudy
Temp
L/H (°F)
76/92 75/90 75/90 74/92 76/92
Feels
Like

L/H (°F)
78/103 77/100 77/100 76/103 78/102
Dew Point
(°F)
74 75 74 73 74
Humidity
(%)
67 75 71 66 67
Wind
Speed

(mph)
5 4 4 5 7
Precip
(%)
80 80 80 80 -
Precip
Amt
(in.)
Rain
0.30
Rain
0.64
Rain
0.44
Rain
0.36
None
Evap
(in./day)
0.2 0.17 0.16 0.24 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:41
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN