Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 16 62.50 62.17 Chart for @CT6K Options for @CT6K
Jul 16 62.94 62.97 62.75 62.89 0.11 62.78 11:27P Chart for @CT6N Options for @CT6N
Oct 16 63.06 62.83 Chart for @CT6V Options for @CT6V
Dec 16 62.16 62.17 61.98 62.06 0.06 62.00 11:15P Chart for @CT6Z Options for @CT6Z
Mar 17 62.40 62.40 62.40 62.40 0.06 62.34 11:15P Chart for @CT7H Options for @CT7H
May 17 62.62 62.66 Chart for @CT7K Options for @CT7K
Jul 17 62.90 62.94 Chart for @CT7N Options for @CT7N
Oct 17 63.81 Chart for @CT7V Options for @CT7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1024'2 1024'2 -0'2 1024'4 11:30P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1032'4 1034'0 0'0 1034'0 11:30P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1034'4 1035'2 -0'6 1036'0 11:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1025'6 1023'2 1023'2 -0'6 1024'0 11:31P Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'4 1015'0 1016'4 1'0 1015'4 11:31P Chart for @S6X Options for @S6X
Jan 17 1016'0 1018'4 1016'0 1018'2 1'6 1016'4 11:31P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 11:30P Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 377'0 0'2 376'6 11:30P Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 11:30P Chart for @C6U Options for @C6U
Dec 16 384'2 385'2 383'4 384'4 -0'4 385'0 11:30P Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'0 392'6 394'0 0'2 393'6 11:30P Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 11:24P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 11:30P Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'4 0'2 471'2 11:30P Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 481'6 0'2 481'4 11:27P Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 499'2 0'4 498'6 11:27P Chart for @W6Z Options for @W6Z
Mar 17 512'4 514'4 512'4 514'4 -0'6 515'2 11:27P Chart for @W7H Options for @W7H
May 17 525'6 529'6 524'4 525'2 -0'6 525'0s 11:27P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

My Market Watch
Click Here to Customize
Commodities
@C6K 374'4 1'2
@S6K 1024'2 -0'2
@W6K 460'0 -0'4
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/75 50/78 53/84 58/89 62/90
Feels
Like

L/H (°F)
56/75 50/78 53/84 58/89 62/90
Dew Point
(°F)
44 42 47 55 58
Humidity
(%)
39 39 36 41 45
Wind
Speed

(mph)
12 11 7 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.3 0.28 0.21 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:19
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN