Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 83.81 83.94 83.35 83.92 0.21 83.71 09:02P Chart for @CT1K Options for @CT1K
Jul 21 85.04 85.27 84.67 85.26 0.23 85.03 09:02P Chart for @CT1N Options for @CT1N
Oct 21 83.95 83.40 Chart for @CT1V Options for @CT1V
Dec 21 82.53 82.87 82.24 82.87 0.34 82.53 09:02P Chart for @CT1Z Options for @CT1Z
Mar 22 82.05 82.52 82.05 82.52 0.30 82.22 09:02P Chart for @CT2H Options for @CT2H
May 22 82.04 82.04 82.04 82.04 0.27 81.77 09:02P Chart for @CT2K Options for @CT2K
Jul 22 81.40 81.40 81.40 81.40 0.19 81.21 09:02P Chart for @CT2N Options for @CT2N
Oct 22 77.99 -0.31 77.99s 04/16 Chart for @CT2V Options for @CT2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1434'6 1437'0 3'6 1433'2 09:02P Chart for @S1K Options for @S1K
Jul 21 1430'0 1431'4 1423'4 1425'6 3'2 1422'4 09:02P Chart for @S1N Options for @S1N
Aug 21 1384'6 1390'0 1381'4 1383'2 2'2 1381'0 09:02P Chart for @S1Q Options for @S1Q
Sep 21 1316'6 1318'2 1311'6 1312'2 1'0 1311'2 09:02P Chart for @S1U Options for @S1U
Nov 21 1280'0 1280'0 1272'4 1274'6 0'6 1274'0 09:02P Chart for @S1X Options for @S1X
Jan 22 1277'6 1278'0 1272'4 1272'6 -0'4 1273'2 09:02P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 592'4 588'6 591'6 6'2 585'4 09:02P Chart for @C1K Options for @C1K
Jul 21 576'4 580'4 576'4 579'6 6'0 573'6 09:02P Chart for @C1N Options for @C1N
Sep 21 533'0 534'4 532'4 534'4 5'0 529'4 09:02P Chart for @C1U Options for @C1U
Dec 21 516'0 517'0 515'0 517'0 4'6 512'2 09:02P Chart for @C1Z Options for @C1Z
Mar 22 522'2 524'0 522'2 524'0 5'0 519'0 09:02P Chart for @C2H Options for @C2H
May 22 525'2 528'0 525'2 527'0 3'6 523'2 09:02P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 655'2 652'2 653'4 1'0 652'4 09:02P Chart for @W1K Options for @W1K
Jul 21 655'6 657'4 654'2 656'0 1'0 655'0 09:02P Chart for @W1N Options for @W1N
Sep 21 657'2 658'4 656'0 657'2 0'4 656'6 09:02P Chart for @W1U Options for @W1U
Dec 21 662'2 663'6 660'6 661'6 0'0 661'6 09:02P Chart for @W1Z Options for @W1Z
Mar 22 667'0 668'0 665'6 666'0 -0'4 666'4 09:02P Chart for @W2H Options for @W2H
May 22 663'0 663'0 662'2 662'2 -1'0 663'2 09:02P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

My Market Watch
Click Here to Customize
Commodities
@C1K 591'6 6'2
@S1K 1437'0 3'6
@W1K 653'4 1'0
@O1K 384'0 3'2
Stocks
MSFT 260.740000 1.240000
WMT 140.610000
XOM 56.660000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
55/77 53/78 53/79 44/70 46/76
Feels
Like

L/H (°F)
55/77 53/78 53/79 42/70 46/76
Dew Point
(°F)
52 52 45 34 41
Humidity
(%)
51 53 48 38 40
Wind
Speed

(mph)
5 1 8 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.12 0.24 0.18 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 77% Dew Pt: 62oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:05
As reported at Story Farms, GA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN