Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 67.33 67.45 67.13 67.24 -0.08 67.32 12:38A Chart for @CT9N Options for @CT9N
Oct 19 67.20 67.20 Chart for @CT9V Options for @CT9V
Dec 19 66.95 66.96 66.66 66.75 -0.15 66.90 12:38A Chart for @CT9Z Options for @CT9Z
Mar 20 67.57 67.57 67.41 67.49 -0.12 67.61 12:38A Chart for @CT0H Options for @CT0H
May 20 68.45 68.45 Chart for @CT0K Options for @CT0K
Jul 20 69.10 69.13 Chart for @CT0N Options for @CT0N
Oct 20 68.62 -0.64 68.62s 05/21 Chart for @CT0V Options for @CT0V
Dec 20 66.85 66.93 Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 827'4 5'4 822'0 12:37A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 834'2 5'4 828'6 12:37A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 841'0 5'4 835'4 12:37A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 854'0 5'4 848'4 12:37A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 865'2 5'0 860'2 12:37A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 874'4 6'0 868'4 12:37A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 12:37A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'4 0'6 402'6 12:37A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:37A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 419'0 421'6 1'6 420'0 12:37A Chart for @C0H Options for @C0H
May 20 423'0 425'4 422'6 425'2 1'4 423'6 12:37A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 425'0 428'0 1'0 427'0 12:37A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 480'4 1'6 478'6 12:37A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 482'4 487'0 1'0 486'0 12:37A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 495'2 499'4 1'2 498'2 12:37A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 506'6 510'0 0'2 509'6 12:37A Chart for @W0H Options for @W0H
May 20 513'2 515'6 513'2 515'4 0'6 514'6 12:37A Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 12:37A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

My Market Watch
Click Here to Customize
Commodities
@C9N 394'4 0'2
@S9N 827'4 5'4
@W9N 480'4 1'6
@O9N 311'2 2'6
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
70/95 74/95 73/96 74/100 77/101
Feels
Like

L/H (°F)
70/96 74/95 73/96 74/101 77/102
Dew Point
(°F)
63 61 62 63 61
Humidity
(%)
43 42 42 38 35
Wind
Speed

(mph)
5 6 5 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.33 0.32 0.25 0.27
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 58% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:30
As reported at ALBANY, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN