Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 72.42 72.99 71.00 72.00 -0.35 71.84s 02/22 Chart for @CT9H Options for @CT9H
May 19 74.07 75.16 71.85 72.94 -1.00 73.01s 02/22 Chart for @CT9K Options for @CT9K
Jul 19 75.06 76.09 73.10 73.88 -0.82 74.17s 02/22 Chart for @CT9N Options for @CT9N
Oct 19 75.25 75.25 73.35 73.35 -0.61 73.84s 02/22 Chart for @CT9V Options for @CT9V
Dec 19 73.94 74.67 72.53 73.42 -0.43 73.51s 02/22 Chart for @CT9Z Options for @CT9Z
Mar 20 75.50 75.61 73.00 74.71 -0.33 74.64s 02/22 Chart for @CT0H Options for @CT0H
May 20 76.00 76.00 75.98 75.98 -0.34 75.06s 02/22 Chart for @CT0K Options for @CT0K
Jul 20 76.23 76.23 76.20 76.20 -0.38 75.31s 02/22 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 02/22 Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 02/22 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Thu
2/28
Weather
Condition
Rain Clear Rain Thunder Storms Thunder Storms
Weather Rain Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
54/73 40/67 43/69 52/71 52/71
Feels
Like

L/H (°F)
54/73 40/67 43/69 52/71 52/71
Dew Point
(°F)
49 32 42 50 50
Humidity
(%)
51 37 59 63 58
Wind
Speed

(mph)
12 6 6 4 1
Precip
(%)
74 - 20 63 50
Precip
Amt
(in.)
Rain
0.11
None Rain
0.04
Rain
0.14
Rain
0.16
Evap
(in./day)
0.2 0.17 0.12 0.11 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 67% Dew Pt: 64oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 6:30
As reported at ALBANY, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN