Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 72.86 73.43 72.72 72.93 0.35 73.04s 01/20 Chart for @CT7H Options for @CT7H
May 17 73.25 73.96 73.25 73.61 0.41 73.67s 01/20 Chart for @CT7K Options for @CT7K
Jul 17 73.83 74.45 73.83 74.18 0.44 74.25s 01/20 Chart for @CT7N Options for @CT7N
Oct 17 72.03 0.32 71.89s 01/20 Chart for @CT7V Options for @CT7V
Dec 17 71.22 71.50 71.00 71.00 0.06 71.19s 01/20 Chart for @CT7Z Options for @CT7Z
Mar 18 71.04 0.04 71.30s 01/20 Chart for @CT8H Options for @CT8H
May 18 70.90 0.02 71.13s 01/20 Chart for @CT8K Options for @CT8K
Jul 18 70.98 -0.01 70.95s 01/20 Chart for @CT8N Options for @CT8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 02:00P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 02:00P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 02:00P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 02:00P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 02:00P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 02:00P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 02:00P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 02:00P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 02:00P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 02:00P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 02:00P Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 02:00P Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 02:00P Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 02:00P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 3'4
@S7H 1067'6 -2'6
@W7H 428'2 4'6
@O7H 263'0 4'6
Stocks
MSFT 62.740000 0.440000
WMT 67.180000 -0.440000
XOM 85.890000 1.160000
TWX 96.110000 0.420000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Thunder Storms Rain Clear Mostly Cloudy Rain
Weather Thunder Storms Rain Clear Mostly Cloudy Rain
Temp
L/H (°F)
56/71 49/68 41/68 41/76 46/64
Feels
Like

L/H (°F)
56/72 43/68 39/68 41/76 43/64
Dew Point
(°F)
57 48 42 50 47
Humidity
(%)
78 63 56 71 50
Wind
Speed

(mph)
14 16 5 7 7
Precip
(%)
80 20 - - 20
Precip
Amt
(in.)
Rain
1.27
Rain
0.03
None None Rain
0.04
Evap
(in./day)
0.09 0.15 0.11 0.11 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.34 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:02
As reported at ALBANY, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN