Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 88.48 88.48 88.48 88.48 0.66 87.82 03:47A Chart for @CT1H Options for @CT1H
May 21 89.20 92.31 89.20 92.25 3.42 88.83 06:15A Chart for @CT1K Options for @CT1K
Jul 21 90.25 93.11 90.09 93.01 3.30 89.71 06:15A Chart for @CT1N Options for @CT1N
Oct 21 88.09 88.09 88.09 88.09 2.91 85.18 06:15A Chart for @CT1V Options for @CT1V
Dec 21 84.69 86.95 84.69 86.95 2.62 84.33 06:15A Chart for @CT1Z Options for @CT1Z
Mar 22 85.19 85.83 85.14 85.51 1.90 83.61 06:14A Chart for @CT2H Options for @CT2H
May 22 84.42 85.01 84.42 85.01 2.13 82.88 06:13A Chart for @CT2K Options for @CT2K
Jul 22 83.29 84.01 83.29 84.01 2.14 81.87 06:12A Chart for @CT2N Options for @CT2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1419'0 13'6 1405'2 06:15A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1419'6 15'4 1404'2 06:15A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1406'0 14'4 1391'4 06:15A Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1357'4 1362'4 14'2 1348'2 06:15A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1273'6 1278'4 12'0 1266'4 06:15A Chart for @S1U Options for @S1U
Nov 21 1229'6 1236'6 1228'6 1234'0 11'0 1223'0 06:15A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 555'6 556'2 0'6 555'4 06:15A Chart for @C1H Options for @C1H
May 21 552'6 554'2 547'2 548'6 1'2 547'4 06:15A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 535'6 537'4 2'4 535'0 06:15A Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 491'0 492'0 2'4 489'4 06:15A Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 471'6 473'0 2'2 470'6 06:15A Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'2 479'4 480'4 2'0 478'4 06:15A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 656'2 658'6 3'6 655'0 06:15A Chart for @W1H Options for @W1H
May 21 662'4 666'6 660'4 663'6 3'4 660'2 06:15A Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 651'0 654'2 4'2 650'0 06:15A Chart for @W1N Options for @W1N
Sep 21 648'0 652'4 647'4 651'2 5'0 646'2 06:15A Chart for @W1U Options for @W1U
Dec 21 652'4 656'2 651'4 654'4 4'4 650'0 06:15A Chart for @W1Z Options for @W1Z
Mar 22 656'2 660'0 656'2 659'0 4'4 654'4 06:15A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

My Market Watch
Click Here to Customize
Commodities
@C1H 556'2 0'6
@S1H 1419'0 13'6
@W1H 658'6 3'6
@O1H 374'4 -2'0
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
57/75 46/57 44/59 41/65 41/63
Feels
Like

L/H (°F)
57/76 43/57 41/59 41/65 36/63
Dew Point
(°F)
60 49 46 43 41
Humidity
(%)
77 90 79 64 62
Wind
Speed

(mph)
6 5 4 0 7
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.17
Rain
1.15
Rain
0.66
None None
Evap
(in./day)
0.09 0.05 0.07 0.09 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:32
As reported at Story Farms, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN