Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 64.33 64.59 63.58 64.39 -0.05 64.28s 05/27 Chart for @CT6N Options for @CT6N
Oct 16 64.27 64.27 64.27 64.27 -0.26 64.37s 05/27 Chart for @CT6V Options for @CT6V
Dec 16 63.94 63.98 63.30 63.91 -0.09 63.85s 05/27 Chart for @CT6Z Options for @CT6Z
Mar 17 64.23 64.23 63.53 64.18 -0.09 64.13s 05/27 Chart for @CT7H Options for @CT7H
May 17 64.37 64.37 63.76 63.81 -0.16 64.38s 05/27 Chart for @CT7K Options for @CT7K
Jul 17 64.61 64.61 63.90 64.34 -0.23 64.57s 05/27 Chart for @CT7N Options for @CT7N
Oct 17 65.26 -0.24 65.26s 05/27 Chart for @CT7V Options for @CT7V
Dec 17 64.36 64.36 63.70 64.05 -0.26 64.29s 05/27 Chart for @CT7Z Options for @CT7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 06:50P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 01:15P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 04:58P Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 06:48P Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 08:15A Chart for @S7F Options for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 04:58P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 06:51P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 06:51P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 06:51P Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 06:51P Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/29 Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/29 Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 06:48P Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 06:50P Chart for @W6U Options for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 06:50P Chart for @W6Z Options for @W6Z
Mar 17 522'0 526'0 520'0 522'2 -0'4 523'4s 12:37P Chart for @W7H Options for @W7H
May 17 531'2 535'0 530'0 533'4 0'0 533'6s 12:03P Chart for @W7K Options for @W7K
Jul 17 538'4 541'0 536'6 540'0 0'4 540'2s 06:18P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 4'4
@S6N 1087'2 6'6
@W6N 480'6 0'2
@O6N 193'4 1'6
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
5/31
Wed
6/1
Thu
6/2
Fri
6/3
Sat
6/4
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
68/95 71/94 71/95 71/95 70/94
Feels
Like

L/H (°F)
68/95 72/96 72/96 72/95 70/95
Dew Point
(°F)
62 66 65 64 64
Humidity
(%)
42 49 47 45 47
Wind
Speed

(mph)
4 5 3 3 4
Precip
(%)
- 50 44 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.01
None None
Evap
(in./day)
0.19 0.19 0.16 0.16 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 33% Dew Pt: 59oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:36
As reported at ALBANY, GA at 7:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN