Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 77.50 78.25 77.45 78.03 0.52 77.51 06:24A Chart for @CT8H Options for @CT8H
May 18 78.57 79.66 78.57 79.49 0.53 78.96 06:24A Chart for @CT8K Options for @CT8K
Jul 18 79.66 80.33 79.55 80.17 0.46 79.71 06:24A Chart for @CT8N Options for @CT8N
Oct 18 76.85 77.01 Chart for @CT8V Options for @CT8V
Dec 18 75.90 76.00 75.84 75.96 -0.04 76.00 06:24A Chart for @CT8Z Options for @CT8Z
Mar 19 76.17 76.17 76.15 76.17 -0.08 76.25 06:24A Chart for @CT9H Options for @CT9H
May 19 76.15 76.15 76.15 76.15 76.15 06:25A Chart for @CT9K Options for @CT9K
Jul 19 75.56 76.05 Chart for @CT9N Options for @CT9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1026'6 0'2 1026'4 06:24A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1037'4 0'0 1037'4 06:24A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1047'2 0'2 1047'0 06:24A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1048'0 -0'2 1048'2 06:24A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1033'0 -1'6 1034'6 06:24A Chart for @S8U Options for @S8U
Nov 18 1025'0 1026'0 1018'6 1025'6 0'6 1025'0 06:24A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'2 364'2 366'6 1'2 365'4 06:24A Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'2 374'6 1'0 373'6 06:24A Chart for @C8K Options for @C8K
Jul 18 381'2 382'6 380'0 382'4 1'0 381'4 06:24A Chart for @C8N Options for @C8N
Sep 18 388'2 389'4 386'6 389'2 1'0 388'2 06:24A Chart for @C8U Options for @C8U
Dec 18 395'6 397'2 394'4 397'0 1'0 396'0 06:24A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'2 402'4 404'2 0'2 404'0 06:09A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 448'6 -0'4 449'2 06:24A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 461'4 -1'0 462'4 06:24A Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 477'2 -1'0 478'2 06:24A Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 493'6 -1'2 495'0 06:24A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 512'2 515'2 -1'4 516'6 06:24A Chart for @W8Z Options for @W8Z
Mar 19 532'2 532'2 528'6 530'6 -2'2 533'0 06:24A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C8H 366'6 1'2
@S8H 1026'6 0'2
@W8H 448'6 -0'4
@O8H 264'2 -2'0
Stocks
MSFT 92.720000 0.720000
WMT 94.110000 -10.670000
XOM 75.750000 -0.790000
TWX 95.070000 -0.300000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
67/84 62/83 59/83 59/84 63/83
Feels
Like

L/H (°F)
67/85 62/83 59/83 59/84 63/84
Dew Point
(°F)
65 64 60 60 65
Humidity
(%)
67 69 64 64 71
Wind
Speed

(mph)
7 4 5 8 8
Precip
(%)
- - - - 54
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.15 0.13 0.15 0.19 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 6:28
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN