Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.27 62.81 61.58 61.76 -0.62 61.63s 09/13 Chart for @CT9V Options for @CT9V
Dec 19 62.37 63.39 62.07 62.28 0.07 62.28s 09/13 Chart for @CT9Z Options for @CT9Z
Mar 20 62.58 63.73 62.39 62.78 0.20 62.78s 09/13 Chart for @CT0H Options for @CT0H
May 20 63.26 64.12 62.98 63.39 0.24 63.44s 09/13 Chart for @CT0K Options for @CT0K
Jul 20 63.83 64.90 63.64 63.99 0.30 64.07s 09/13 Chart for @CT0N Options for @CT0N
Oct 20 64.57 0.35 64.57s 09/13 Chart for @CT0V Options for @CT0V
Dec 20 64.30 65.56 64.30 64.98 0.41 65.06s 09/13 Chart for @CT0Z Options for @CT0Z
Mar 21 65.20 66.15 65.20 65.71 0.42 65.68s 09/13 Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 09/13 Chart for @W0N Options for @W0N
Sep 20 504'0 510'4 502'4 504'4 1'2 504'4s 09/13 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

My Market Watch
Click Here to Customize
Commodities
@C9U 358'4 1'0
@S9U 888'4 1'6
@W9U 489'0 0'0
@O9U 275'2 0'0
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
74/93 73/95 69/98 72/95 69/89
Feels
Like

L/H (°F)
84/97 74/100 69/101 73/101 69/89
Dew Point
(°F)
69 69 65 67 63
Humidity
(%)
52 55 47 55 51
Wind
Speed

(mph)
11 6 3 3 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.26 0.23 0.22 0.3
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 7:43
As reported at ALBANY, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN