Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 83.00 85.63 83.00 85.63 2.50 85.47s 04/20 Chart for @CT8K Options for @CT8K
Jul 18 82.80 84.83 82.80 84.77 1.91 84.73s 04/20 Chart for @CT8N Options for @CT8N
Oct 18 79.90 1.01 81.67s 04/20 Chart for @CT8V Options for @CT8V
Dec 18 78.50 79.45 78.50 79.43 0.84 79.43s 04/20 Chart for @CT8Z Options for @CT8Z
Mar 19 78.61 79.24 78.61 79.24 0.69 79.24s 04/20 Chart for @CT9H Options for @CT9H
May 19 78.71 79.06 78.65 79.06 0.55 79.09s 04/20 Chart for @CT9K Options for @CT9K
Jul 19 78.60 78.60 78.60 78.60 0.36 78.71s 04/20 Chart for @CT9N Options for @CT9N
Oct 19 75.92 0.48 75.92s 04/20 Chart for @CT9V Options for @CT9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 Chart for @W9H Options for @W9H
May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 04/20 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/77 59/76 62/81 58/78 57/78
Feels
Like

L/H (°F)
53/77 59/76 62/82 58/78 57/78
Dew Point
(°F)
51 59 63 60 55
Humidity
(%)
55 73 70 66 60
Wind
Speed

(mph)
12 14 10 3 6
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.51
Rain
1.04
Rain
0.05
None
Evap
(in./day)
0.2 0.15 0.15 0.15 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 74% Dew Pt: 47oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 8:09
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN