Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 82.78 83.28 82.67 83.28 0.14 83.14 04:08A Chart for @CT8V Options for @CT8V
Dec 18 82.55 83.31 82.43 83.09 0.33 82.76 04:11A Chart for @CT8Z Options for @CT8Z
Mar 19 83.40 83.76 82.91 83.57 0.37 83.20 04:11A Chart for @CT9H Options for @CT9H
May 19 83.50 84.23 83.42 84.23 0.53 83.70 04:11A Chart for @CT9K Options for @CT9K
Jul 19 83.84 84.55 83.76 84.55 0.52 84.03 04:11A Chart for @CT9N Options for @CT9N
Oct 19 83.65 79.62 Chart for @CT9V Options for @CT9V
Dec 19 78.10 78.15 78.00 78.15 78.15 03:56A Chart for @CT9Z Options for @CT9Z
Mar 20 79.89 78.09 Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 04:11A Chart for @S8Q Options for @S8Q
Sep 18 854'2 861'6 853'2 856'4 -0'6 857'2 04:11A Chart for @S8U Options for @S8U
Nov 18 865'0 873'2 864'2 868'0 -0'6 868'6 04:11A Chart for @S8X Options for @S8X
Jan 19 876'6 885'4 876'6 880'2 -0'4 880'6 04:11A Chart for @S9F Options for @S9F
Mar 19 889'4 895'6 888'0 890'0 -1'4 891'4 04:11A Chart for @S9H Options for @S9H
May 19 900'0 907'2 898'6 902'2 -0'6 903'0 04:11A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'2 0'6 356'4 04:11A Chart for @C8U Options for @C8U
Dec 18 370'6 372'4 370'6 371'0 0'4 370'4 04:11A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'6 382'0 382'4 0'4 382'0 04:11A Chart for @C9H Options for @C9H
May 19 389'2 390'6 389'0 390'0 1'2 388'6 04:11A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 394'4 0'0 394'4 04:11A Chart for @C9N Options for @C9N
Sep 19 396'0 397'0 395'6 395'6 0'2 395'4 04:11A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 539'4 6'0 533'4 04:11A Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 553'2 558'4 5'0 553'4 04:11A Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 575'0 580'2 4'6 575'4 04:11A Chart for @W9H Options for @W9H
May 19 584'6 594'2 584'6 590'0 4'6 585'2 04:11A Chart for @W9K Options for @W9K
Jul 19 581'2 588'6 580'6 585'0 3'6 581'2 04:11A Chart for @W9N Options for @W9N
Sep 19 587'6 594'4 587'6 594'4 6'2 588'2 04:11A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled
The Market's Fine Print
Farmers Continue Tariff Talk
View From the Cab

DTN Ag Headline News
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled
The Market's Fine Print
Farmers Continue Tariff Talk
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C8U 357'2 0'6
@S8Q 849'4 7'4
@W8U 539'4 6'0
@O8U 258'0 0'0
Stocks
MSFT 108.210000 - 0.790000
WMT 89.640000 -0.540000
XOM 78.560000 -0.860000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 74/93 74/91 74/91 74/91
Feels
Like

L/H (°F)
74/101 75/102 76/99 76/99 76/100
Dew Point
(°F)
72 73 73 72 73
Humidity
(%)
69 68 68 65 69
Wind
Speed

(mph)
4 4 5 5 4
Precip
(%)
72 56 64 64 71
Precip
Amt
(in.)
Rain
0.39
Rain
0.14
Rain
0.12
Rain
0.11
Rain
0.15
Evap
(in./day)
0.19 0.19 0.2 0.21 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 8:21
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN