Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 82.71 83.16 82.56 82.90 0.23 82.97s 01:21P Chart for @CT8K Options for @CT8K
Jul 18 82.41 82.96 82.27 82.77 0.21 82.82s 01:21P Chart for @CT8N Options for @CT8N
Oct 18 79.90 79.90 79.90 79.90 1.90 80.66s 01:21P Chart for @CT8V Options for @CT8V
Dec 18 78.32 78.74 78.19 78.54 0.27 78.59s 01:21P Chart for @CT8Z Options for @CT8Z
Mar 19 78.47 78.67 78.36 78.50 0.13 78.55s 01:21P Chart for @CT9H Options for @CT9H
May 19 78.60 78.67 78.45 78.61 0.05 78.54s 01:21P Chart for @CT9K Options for @CT9K
Jul 19 78.35 0.01 78.35s 01:21P Chart for @CT9N Options for @CT9N
Oct 19 75.44 0.02 75.44s 01:21P Chart for @CT9V Options for @CT9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 03:04P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 03:51P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 03:34P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 03:25P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 03:24P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 02:51P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 02:33P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 03:52P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -1'0
@S8K 1037'0 -4'4
@W8K 476'6 1'4
@O8K 234'4 -1'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 48/74 48/77 58/73 60/76
Feels
Like

L/H (°F)
62/83 44/74 45/77 58/73 60/76
Dew Point
(°F)
54 40 45 56 61
Humidity
(%)
42 37 47 72 76
Wind
Speed

(mph)
13 11 10 12 7
Precip
(%)
- - - 70 60
Precip
Amt
(in.)
None None None Rain
0.88
Rain
1.15
Evap
(in./day)
0.32 0.27 0.23 0.13 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 43% Dew Pt: 58oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:03 Sunset: 8:08
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN