Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 69.45 69.55 69.45 69.55 0.13 69.42 01:11A Chart for @CT0Z Options for @CT0Z
Mar 21 71.18 71.45 71.11 71.45 0.34 71.11 01:11A Chart for @CT1H Options for @CT1H
May 21 72.00 72.25 72.00 72.25 0.25 72.00 01:11A Chart for @CT1K Options for @CT1K
Jul 21 72.82 72.98 72.82 72.97 0.21 72.76 01:11A Chart for @CT1N Options for @CT1N
Oct 21 72.23 70.90 Chart for @CT1V Options for @CT1V
Dec 21 70.35 70.28 Chart for @CT1Z Options for @CT1Z
Mar 22 71.17 71.17 Chart for @CT2H Options for @CT2H
May 22 72.91 71.66 Chart for @CT2K Options for @CT2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'6 1163'4 1169'2 1'0 1168'2 01:12A Chart for @S1F Options for @S1F
Mar 21 1169'6 1171'6 1165'4 1171'2 1'0 1170'2 01:12A Chart for @S1H Options for @S1H
May 21 1167'6 1169'6 1163'6 1169'2 1'0 1168'2 01:12A Chart for @S1K Options for @S1K
Jul 21 1164'0 1166'6 1160'4 1166'2 1'2 1165'0 01:12A Chart for @S1N Options for @S1N
Aug 21 1144'0 1144'0 1144'0 1144'0 -0'4 1144'4 01:12A Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1087'6 1084'6 1087'6 1'4 1086'2 01:12A Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'4 421'4 422'4 0'0 422'4 01:12A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 426'2 -0'2 426'4 01:12A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 428'4 -0'2 428'6 01:12A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 429'0 -0'4 429'4 01:12A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 411'4 413'4 1'0 412'4 01:12A Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 410'0 411'4 0'6 410'6 01:12A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:12A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 581'6 584'4 0'0 584'4 01:12A Chart for @W1H Options for @W1H
May 21 587'0 588'6 585'0 588'0 0'2 587'6 01:12A Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 584'6 587'6 0'2 587'4 01:12A Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 588'6 591'6 0'2 591'4 01:12A Chart for @W1U Options for @W1U
Dec 21 598'6 600'6 597'4 600'6 0'6 600'0 01:12A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'4 0'0
@S1F 1169'2 1'0
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 214.240000 - 1.130000
WMT 149.300000
XOM 40.210000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Rain Clear Cloudy Mostly Cloudy Clear
Weather Rain Clear Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
44/70 40/61 35/56 37/56 32/53
Feels
Like

L/H (°F)
44/70 36/61 35/56 33/56 26/53
Dew Point
(°F)
52 41 39 37 33
Humidity
(%)
84 66 74 68 64
Wind
Speed

(mph)
5 4 0 6 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.21
None None None None
Evap
(in./day)
0.05 0.07 0.03 0.06 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 94% Dew Pt: 43oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:29
As reported at Story Farms, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN