Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.80 0.34 68.29s 09/30 Chart for @CT6V Options for @CT6V
Dec 16 67.55 68.39 67.12 68.11 0.35 68.08s 09/30 Chart for @CT6Z Options for @CT6Z
Mar 17 68.14 68.83 67.74 68.54 0.19 68.54s 09/30 Chart for @CT7H Options for @CT7H
May 17 68.70 69.04 68.17 68.95 0.24 68.98s 09/30 Chart for @CT7K Options for @CT7K
Jul 17 68.82 69.07 68.26 69.05 0.27 69.06s 09/30 Chart for @CT7N Options for @CT7N
Oct 17 68.48 0.27 68.48s 09/30 Chart for @CT7V Options for @CT7V
Dec 17 68.50 68.70 68.20 68.30 0.16 68.89s 09/30 Chart for @CT7Z Options for @CT7Z
Mar 18 68.40 68.40 68.40 68.40 0.27 69.09s 09/30 Chart for @CT8H Options for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 09/30 Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 09/30 Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 09/30 Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 09/30 Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 09/30 Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 09/30 Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 09/30 Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 09/30 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'2 7'4
@S6X 953'4 3'6
@W6Z 402'0 3'0
@O6Z 178'4 2'2
Stocks
MSFT 57.6000 0.2000
WMT 72.120000 1.390000
XOM 87.280000 0.820000
TWX 79.610000 1.000000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Clear Clear Mostly Cloudy Clear Partly Cloudy
Weather Clear Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
52/86 56/90 62/91 68/91 70/89
Feels
Like

L/H (°F)
52/86 56/90 62/91 68/91 70/90
Dew Point
(°F)
52 53 60 64 65
Humidity
(%)
36 42 50 55 58
Wind
Speed

(mph)
3 3 5 10 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.14 0.17 0.22 0.22
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 37% Dew Pt: 50oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 7:21
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN