Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.65 77.86 77.00 77.16 -0.12 77.19s 01:22P Chart for @CT9K Options for @CT9K
Jul 19 78.08 78.84 78.03 78.45 0.20 78.47s 01:22P Chart for @CT9N Options for @CT9N
Oct 19 77.79 77.79 77.26 77.26 0.22 77.45s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 76.99 77.47 76.92 77.19 0.17 77.22s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 77.30 77.65 77.13 77.35 0.22 77.31s 01:22P Chart for @CT0H Options for @CT0H
May 20 77.00 77.35 76.86 77.03 0.26 77.03s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 76.56 76.80 76.25 76.42 0.20 76.44s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 75.00 0.16 75.00s 01:22P Chart for @CT0V Options for @CT0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 03:06P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 03:32P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 01:21P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 03:11P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 01:30P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 03:18P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 03:31P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 03:36P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 03:38P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 02:30P Chart for @C0H Options for @C0H
May 20 408'0 408'0 404'2 404'6 -3'2 405'0s 01:30P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 03:06P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 02:37P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 03:06P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 03:07P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 01:30P Chart for @W0H Options for @W0H
May 20 496'2 496'2 490'6 492'6 -4'6 492'6s 01:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

My Market Watch
Click Here to Customize
Commodities
@C9K 354'4 -3'6
@S9K 877'4 -3'4
@W9K 435'6 -8'4
@O9K 292'6 1'0
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
48/83 54/86 60/85 58/86 64/80
Feels
Like

L/H (°F)
65/83 54/86 60/85 58/86 64/81
Dew Point
(°F)
47 54 57 58 61
Humidity
(%)
28 44 49 49 66
Wind
Speed

(mph)
4 4 5 7 3
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None Rain
0.42
Evap
(in./day)
0.24 0.23 0.23 0.21 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 25% Dew Pt: 44oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:10
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN