Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 85.70 83.10 83.90 0.58 83.32 09:50A Chart for @CT8N Options for @CT8N
Oct 18 84.20 86.71 83.95 85.14 0.32 84.82 09:50A Chart for @CT8V Options for @CT8V
Dec 18 82.94 85.65 82.94 84.71 0.89 83.82 09:50A Chart for @CT8Z Options for @CT8Z
Mar 19 83.40 85.62 83.11 84.64 0.91 83.73 09:50A Chart for @CT9H Options for @CT9H
May 19 83.59 85.62 83.25 84.78 0.99 83.79 09:50A Chart for @CT9K Options for @CT9K
Jul 19 83.71 85.70 83.41 84.45 0.53 83.92 09:50A Chart for @CT9N Options for @CT9N
Oct 19 79.69 Chart for @CT9V Options for @CT9V
Dec 19 78.01 79.18 77.85 78.61 0.29 78.32 09:50A Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 882'6 -6'2 889'0 09:50A Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 888'4 -5'6 894'2 09:50A Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 894'2 -6'0 900'2 09:50A Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 904'2 -6'6 911'0 09:50A Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 913'4 -6'6 920'2 09:50A Chart for @S9F Options for @S9F
Mar 19 926'4 930'2 913'2 919'2 -4'6 924'0 09:50A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 348'6 350'4 -3'2 353'6 09:50A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 358'4 360'2 -3'0 363'2 09:50A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 370'6 372'2 -3'2 375'4 09:50A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 380'2 381'4 -3'4 385'0 09:50A Chart for @C9H Options for @C9H
May 19 391'6 394'4 387'0 388'0 -3'4 391'4 09:50A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 393'4 394'0 -4'0 398'0 09:50A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'0 479'2 1'4 477'6 09:50A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 488'2 490'4 1'0 489'4 09:50A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 510'0 0'6 509'2 09:50A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 528'4 0'6 527'6 09:50A Chart for @W9H Options for @W9H
May 19 539'0 548'4 539'0 539'2 -0'6 540'0 09:50A Chart for @W9K Options for @W9K
Jul 19 547'6 553'4 544'6 544'6 -1'0 545'6 09:50A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs

My Market Watch
Click Here to Customize
Commodities
@C8N 350'4 -3'2
@S8N 882'6 -6'2
@W8N 479'2 1'4
@O8N 238'0 3'0
Stocks
MSFT 101.630000 0.770000
WMT 83.360000 -0.250000
XOM 80.410000 -0.290000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
76/99 76/97 76/94 76/96 76/96
Feels
Like

L/H (°F)
88/107 77/106 78/101 78/103 78/105
Dew Point
(°F)
71 72 73 73 74
Humidity
(%)
46 57 64 61 61
Wind
Speed

(mph)
6 7 10 6 5
Precip
(%)
20 48 66 66 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.07
Rain
0.08
Rain
0.10
None
Evap
(in./day)
0.33 0.28 0.28 0.3 0.27
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:44
As reported at ALBANY, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN