Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 72.42 72.99 72.41 72.99 0.80 72.19 03:18A Chart for @CT9H Options for @CT9H
May 19 74.07 75.16 74.07 74.97 0.96 74.01 03:18A Chart for @CT9K Options for @CT9K
Jul 19 75.06 76.09 75.06 75.88 0.89 74.99 03:17A Chart for @CT9N Options for @CT9N
Oct 19 75.25 75.25 75.25 75.25 0.80 74.45 03:17A Chart for @CT9V Options for @CT9V
Dec 19 73.94 74.65 73.94 74.61 0.67 73.94 03:17A Chart for @CT9Z Options for @CT9Z
Mar 20 75.50 75.60 75.50 75.60 0.63 74.97 03:17A Chart for @CT0H Options for @CT0H
May 20 75.09 75.40 Chart for @CT0K Options for @CT0K
Jul 20 75.38 75.69 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 912'2 1'2 911'0 03:18A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'2 1'0 924'2 03:18A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'4 1'0 937'4 03:18A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'0 1'0 943'0 03:18A Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'6 946'0 946'6 0'6 946'0 03:18A Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'6 0'4 954'2 03:18A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 03:18A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'4 1'2 384'2 03:18A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 03:18A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'2 1'0 396'2 03:18A Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 03:18A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'2 0'4 411'6 03:18A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 487'0 488'4 2'0 486'4 03:18A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 493'0 2'0 491'0 03:18A Chart for @W9K Options for @W9K
Jul 19 495'6 496'4 494'2 495'4 2'0 493'4 03:18A Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 504'4 504'4 1'0 503'4 03:18A Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 518'6 519'2 1'2 518'0 03:18A Chart for @W9Z Options for @W9Z
Mar 20 530'0 530'0 530'0 530'0 1'2 528'6 03:18A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

My Market Watch
Click Here to Customize
Commodities
@C9H 376'6 1'2
@S9H 912'2 1'2
@W9H 488'4 2'0
@O9H 269'6 -0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
58/82 62/81 54/71 44/66 47/68
Feels
Like

L/H (°F)
58/83 62/82 54/71 39/66 42/68
Dew Point
(°F)
61 62 51 36 46
Humidity
(%)
70 68 54 42 63
Wind
Speed

(mph)
3 8 9 8 9
Precip
(%)
36 20 77 - 58
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
Rain
0.09
None Rain
0.06
Evap
(in./day)
0.11 0.15 0.16 0.17 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 6:29
As reported at ALBANY, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN