Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 77.85 80.14 77.76 79.98 2.10 80.02s 01:22P Chart for @CT8Z Options for @CT8Z
Mar 19 79.36 81.57 79.28 81.43 2.09 81.45s 01:22P Chart for @CT9H Options for @CT9H
May 19 80.48 82.51 80.46 82.39 1.94 82.39s 01:22P Chart for @CT9K Options for @CT9K
Jul 19 81.24 83.09 81.21 82.93 1.74 82.97s 01:22P Chart for @CT9N Options for @CT9N
Oct 19 78.27 1.43 79.60s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 76.69 77.75 76.69 77.53 0.90 77.58s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 78.20 78.40 78.20 78.40 0.90 78.33s 01:22P Chart for @CT0H Options for @CT0H
May 20 77.85 0.90 78.64s 01:22P Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 04:50P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 04:52P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 04:51P Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 04:48P Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 03:54P Chart for @S9N Options for @S9N
Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 04:51P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 04:50P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 04:45P Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 03:08P Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 04:46P Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 04:45P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 04:46P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H Options for @W9H
May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 04:46P Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 545'6 546'6 -6'2 546'4s 03:27P Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 557'0 557'4 -5'2 557'2s 02:32P Chart for @W9U Options for @W9U
Dec 19 575'2 577'0 571'2 572'2 -4'4 572'2s 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 2'4
@S8X 858'4 1'6
@W8Z 508'4 -6'6
@O8Z 295'6 0'2
Stocks
MSFT 109.630000 0.970000
WMT 97.140000 -0.010000
XOM 81.150000 -0.820000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
46/75 58/80 55/82 54/71 53/72
Feels
Like

L/H (°F)
64/75 58/80 55/82 54/71 53/72
Dew Point
(°F)
52 56 55 50 50
Humidity
(%)
51 62 53 54 57
Wind
Speed

(mph)
6 4 5 11 12
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.55
Rain
0.33
Evap
(in./day)
0.15 0.11 0.15 0.15 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 43% Dew Pt: 51oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:45 Sunset: 6:57
As reported at ALBANY, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN