Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 10/18 Chart for @CT9Z Options for @CT9Z
Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 10/18 Chart for @CT0H Options for @CT0H
May 20 66.00 66.35 65.73 66.30 0.46 66.35s 10/18 Chart for @CT0K Options for @CT0K
Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 10/18 Chart for @CT0N Options for @CT0N
Oct 20 66.81 0.81 66.81s 10/18 Chart for @CT0V Options for @CT0V
Dec 20 66.70 66.89 66.50 66.80 0.52 66.88s 10/18 Chart for @CT0Z Options for @CT0Z
Mar 21 67.51 67.51 67.43 67.43 0.51 67.58s 10/18 Chart for @CT1H Options for @CT1H
May 21 68.04 68.04 68.04 68.04 0.51 68.23s 10/18 Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'4 -3'6
@S9X 933'6 2'4
@W9Z 530'4 6'6
@O9Z 294'4 -4'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Weather
Condition
Partly Cloudy Rain Rain Clear Mostly Cloudy
Weather Partly Cloudy Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
60/81 62/85 60/77 50/73 53/75
Feels
Like

L/H (°F)
60/82 62/86 60/77 50/73 53/75
Dew Point
(°F)
61 63 59 46 54
Humidity
(%)
71 62 63 51 66
Wind
Speed

(mph)
5 6 8 7 7
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.73
None None
Evap
(in./day)
0.13 0.16 0.15 0.16 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:59
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN