Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 66.45 66.52 66.11 66.27 -0.20 66.47 03:28A Chart for @CT5K Options for @CT5K
Jul 25 67.87 67.94 67.57 67.72 -0.16 67.88 03:28A Chart for @CT5N Options for @CT5N
Oct 25 70.20 69.54 Chart for @CT5V Options for @CT5V
Dec 25 69.57 69.61 69.28 69.41 -0.15 69.56 03:28A Chart for @CT5Z Options for @CT5Z
Mar 26 70.64 70.65 70.48 70.58 -0.08 70.66 03:28A Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 458'6 455'6 458'4 -0'2 458'6 03:29A Chart for @C5K Options for @C5K
Jul 25 467'0 467'4 465'0 467'2 -0'6 468'0 03:29A Chart for @C5N Options for @C5N
Sep 25 447'0 447'0 445'2 446'6 -0'4 447'2 03:29A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1012'0 1015'4 1010'2 1014'2 1'4 1012'6 03:29A Chart for @S5K Options for @S5K
Jul 25 1026'0 1029'2 1024'2 1028'0 1'4 1026'4 03:29A Chart for @S5N Options for @S5N
Aug 25 1024'0 1026'4 1021'6 1025'2 1'6 1023'4 03:29A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 564'2 566'2 558'0 566'0 1'0 565'0 03:29A Chart for @W5K Options for @W5K
Jul 25 580'0 583'2 575'0 583'2 1'2 582'0 03:29A Chart for @W5N Options for @W5N
Sep 25 598'2 599'6 592'0 599'6 1'0 598'6 03:29A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.000 205.525 204.225 205.325 0.350 205.375s 03/18 Chart for @LE5J Options for @LE5J
Jun 25 201.000 201.500 199.975 201.025 - 0.075 201.000s 03/18 Chart for @LE5M Options for @LE5M
Aug 25 198.675 199.450 197.900 198.700 - 0.150 198.700s 03/18 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.950 88.200 86.325 87.500 -0.475 87.600s 03/18 Chart for @HE5J Options for @HE5J
May 25 91.450 91.450 89.325 90.200 -1.250 90.200s 03/18 Chart for @HE5K Options for @HE5K
Jun 25 99.175 99.325 96.025 97.200 -1.775 97.350s 03/18 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends

DTN Ag Headline News
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C5K 458'4 -0'2
@S5K 1014'2 1'4
@W5K 566'0 1'0
@O5K 366'0 0'0
Stocks
MSFT 383.5200 - 5.1800
WMT 85.5900 -1.8700
XOM 113.6400 - 0.1200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
3/19
Thu
3/20
Fri
3/21
Sat
3/22
Sun
3/23
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
45/81 49/66 39/66 41/73 46/78
Feels
Like

L/H (°F)
45/81 44/66 35/66 40/73 46/78
Dew Point
(°F)
46 45 31 40 45
Humidity
(%)
44 53 39 48 49
Wind
Speed

(mph)
6 14 5 6 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.08
None None None
Evap
(in./day)
0.2 0.17 0.16 0.18 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 80% Dew Pt: 42oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:38 Sunset: 7:45
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN