Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 78.27 79.77 77.86 78.57 0.59 78.69s 01:21P Chart for @CT4K Options for @CT4K
Jul 24 80.71 81.57 80.20 80.90 0.41 81.02s 01:21P Chart for @CT4N Options for @CT4N
Oct 24 78.47 0.44 78.57s 01:21P Chart for @CT4V Options for @CT4V
Dec 24 77.49 78.04 77.26 77.47 0.14 77.55s 01:21P Chart for @CT4Z Options for @CT4Z
Mar 25 79.41 79.60 78.89 79.09 0.03 79.13s 01:21P Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

My Market Watch
Click Here to Customize
Commodities
@C4K 433'4 6'6
@S4K 1150'4 16'2
@W4K 551'0 13'4
@O4K 357'6 4'0
Stocks
MSFT 399.1200 - 5.1500
WMT 59.5300 0.2700
XOM 119.8800 1.3600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear Clear
Weather Thunder Storms Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
65/86 59/74 52/68 48/75 53/80
Feels
Like

L/H (°F)
65/88 59/74 52/68 48/75 53/80
Dew Point
(°F)
66 62 50 46 52
Humidity
(%)
64 71 60 47 50
Wind
Speed

(mph)
4 7 8 4 3
Precip
(%)
48 66 - - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.22
None None None
Evap
(in./day)
0.16 0.13 0.15 0.19 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 8:06
As reported at William Gibbs 8 Feet, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN