Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 58.43 58.74 58.07 58.07 -0.90 57.97s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.55 58.06 58.18 -0.73 58.21s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.40 59.05 59.07 -0.71 59.15s 01:22P Chart for @CT0H Options for @CT0H
May 20 60.70 61.23 60.12 60.13 -0.55 60.21s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.17 61.30 61.31 -0.41 61.39s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 62.09 -0.38 62.09s 01:22P Chart for @CT0V Options for @CT0V
Dec 20 62.90 63.00 62.40 62.41 -0.28 62.49s 01:22P Chart for @CT0Z Options for @CT0Z
Mar 21 63.74 63.86 63.52 63.52 -0.23 63.59s 01:22P Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:40P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 03:07P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 03:56P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:59P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 01:30P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -3'4
@S9U 842'0 -12'6
@W9U 475'2 8'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/94 75/94 74/90 73/88 74/89
Feels
Like

L/H (°F)
88/101 77/104 76/99 74/97 76/98
Dew Point
(°F)
74 74 74 72 74
Humidity
(%)
59 67 75 74 76
Wind
Speed

(mph)
4 2 6 4 2
Precip
(%)
52 40 80 80 60
Precip
Amt
(in.)
Rain
0.10
Rain
0.25
Rain
0.42
Rain
0.40
Rain
0.33
Evap
(in./day)
0.25 0.17 0.17 0.16 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 99oF
Humid: 51% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 8:11
As reported at ALBANY, GA at 7:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN