Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 72.48 72.48 71.94 72.10 -0.42 72.52 04:42A Chart for @CT6V Options for @CT6V
Dec 16 72.50 72.50 71.54 72.26 -0.42 72.68 04:44A Chart for @CT6Z Options for @CT6Z
Mar 17 73.04 73.14 72.24 72.92 -0.40 73.32 04:44A Chart for @CT7H Options for @CT7H
May 17 72.67 72.84 72.55 72.84 -0.45 73.29 04:32A Chart for @CT7K Options for @CT7K
Jul 17 72.57 72.69 72.45 72.69 -0.46 73.15 04:32A Chart for @CT7N Options for @CT7N
Oct 17 72.44 -0.34 72.44s 07/22 Chart for @CT7V Options for @CT7V
Dec 17 71.30 71.60 71.30 71.60 -0.20 71.80 04:32A Chart for @CT7Z Options for @CT7Z
Mar 18 72.74 72.26 Chart for @CT8H Options for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1008'2 1'6 1006'4 04:44A Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 990'0 1000'0 1'2 998'6 04:44A Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 978'0 989'2 1'0 988'2 04:44A Chart for @S6X Options for @S6X
Jan 17 980'6 993'0 979'2 990'4 1'2 989'2 04:44A Chart for @S7F Options for @S7F
Mar 17 976'2 984'4 972'4 981'0 -1'2 982'2 04:44A Chart for @S7H Options for @S7H
May 17 972'0 980'4 968'0 977'0 -1'2 978'2 04:44A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 337'6 332'6 336'6 1'6 335'0 04:44A Chart for @C6U Options for @C6U
Dec 16 341'4 344'2 339'2 343'4 1'6 341'6 04:44A Chart for @C6Z Options for @C6Z
Mar 17 351'4 353'6 349'0 353'0 1'4 351'4 04:44A Chart for @C7H Options for @C7H
May 17 356'4 359'4 355'0 358'6 1'6 357'0 04:44A Chart for @C7K Options for @C7K
Jul 17 362'4 364'4 360'0 363'0 0'4 362'4 04:44A Chart for @C7N Options for @C7N
Sep 17 367'0 367'4 364'2 367'4 0'4 367'0 04:43A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 432'4 425'4 432'2 7'0 425'2 04:44A Chart for @W6U Options for @W6U
Dec 16 450'6 457'2 450'6 457'0 6'6 450'2 04:44A Chart for @W6Z Options for @W6Z
Mar 17 475'0 481'0 475'0 481'0 5'6 475'2 04:44A Chart for @W7H Options for @W7H
May 17 488'0 491'6 487'4 491'6 4'4 487'2 04:44A Chart for @W7K Options for @W7K
Jul 17 496'2 499'6 495'6 498'6 4'0 494'6 04:44A Chart for @W7N Options for @W7N
Sep 17 506'4 511'0 506'4 511'0 4'4 506'4 04:44A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

My Market Watch
Click Here to Customize
Commodities
@C6U 336'6 1'6
@S6Q 1008'2 1'6
@W6U 432'2 7'0
@O6U 206'2 -1'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
73/97 73/94 73/93 73/95 74/94
Feels
Like

L/H (°F)
75/102 74/101 74/100 75/101 76/99
Dew Point
(°F)
70 71 72 70 70
Humidity
(%)
55 61 62 55 55
Wind
Speed

(mph)
5 6 7 6 6
Precip
(%)
20 48 63 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.02
Rain
0.11
None None
Evap
(in./day)
0.18 0.18 0.19 0.19 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 8:37
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN