Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 76.99 77.08 76.10 76.10 -0.74 76.14s 01:20P Chart for @CT7K Options for @CT7K
Jul 17 78.31 78.48 77.54 77.54 -0.65 77.63s 01:20P Chart for @CT7N Options for @CT7N
Oct 17 76.00 -0.81 74.72s 01:20P Chart for @CT7V Options for @CT7V
Dec 17 74.81 75.00 74.00 74.01 -0.79 74.10s 01:20P Chart for @CT7Z Options for @CT7Z
Mar 18 74.60 74.60 73.82 73.82 -0.76 73.82s 01:20P Chart for @CT8H Options for @CT8H
May 18 74.50 74.50 74.41 74.41 -0.69 73.77s 01:20P Chart for @CT8K Options for @CT8K
Jul 18 74.25 74.25 74.07 74.07 -0.65 73.48s 01:20P Chart for @CT8N Options for @CT8N
Oct 18 72.14 -0.41 72.14s 01:20P Chart for @CT8V Options for @CT8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 968'6 968'6 -0'2 969'0 07:27P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 979'4 979'4 0'0 979'4 07:27P Chart for @S7N Options for @S7N
Aug 17 981'2 982'0 981'2 982'0 0'4 981'4 07:27P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 974'2 974'2 0'6 973'4 07:27P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 968'0 968'0 0'0 968'0 07:27P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 973'4 973'4 0'0 973'4 07:27P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'4 358'0 358'4 0'0 358'4 07:27P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'6 366'0 0'0 366'0 07:27P Chart for @C7N Options for @C7N
Sep 17 373'0 373'0 373'0 373'0 -0'2 373'2 07:27P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 381'4 381'4 -0'4 382'0 07:27P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 07:22P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 07:22P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 425'6 424'6 425'4 0'0 425'4 07:27P Chart for @W7K Options for @W7K
Jul 17 437'4 438'4 437'4 438'4 0'0 438'4 07:27P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 07:27P Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 474'0 474'0 0'2 473'6 07:27P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 07:27P Chart for @W8H Options for @W8H
May 18 499'4 499'4 497'2 497'6 2'0 497'6s 07:27P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

My Market Watch
Click Here to Customize
Commodities
@C7K 358'4 0'0
@S7K 969'0 0'0
@W7K 425'4 0'0
@O7K 228'6 -2'4
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/88 62/85 54/85 55/88 61/81
Feels
Like

L/H (°F)
58/88 62/85 54/85 55/88 61/82
Dew Point
(°F)
57 56 49 50 59
Humidity
(%)
48 54 43 42 66
Wind
Speed

(mph)
10 10 6 3 11
Precip
(%)
30 80 - - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
None None Rain
0.72
Evap
(in./day)
0.24 0.22 0.19 0.14 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 7:55
As reported at ALBANY, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN