Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.47 77.73 77.25 77.61 0.14 77.47 05:30A Chart for @CT7K Options for @CT7K
Jul 17 78.76 78.93 78.48 78.85 0.11 78.74 05:30A Chart for @CT7N Options for @CT7N
Oct 17 76.00 76.00 76.00 76.00 -0.17 76.17 05:30A Chart for @CT7V Options for @CT7V
Dec 17 75.35 75.49 75.06 75.40 -0.09 75.49 05:30A Chart for @CT7Z Options for @CT7Z
Mar 18 75.02 75.02 74.70 74.72 -0.33 75.05 05:30A Chart for @CT8H Options for @CT8H
May 18 74.94 74.94 74.70 74.70 -0.14 74.84 05:30A Chart for @CT8K Options for @CT8K
Jul 18 74.70 74.70 74.70 74.70 0.20 74.50 05:28A Chart for @CT8N Options for @CT8N
Oct 18 72.90 -0.25 72.90s 03/24 Chart for @CT8V Options for @CT8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 973'4 -2'2 975'6 05:30A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 984'0 -2'2 986'2 05:30A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 986'4 -2'0 988'4 05:30A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 980'0 980'0 -2'0 982'0 05:30A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 974'2 975'4 -1'4 977'0 05:30A Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 980'4 980'4 -2'0 982'4 05:30A Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 356'6 0'4 356'2 05:30A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'4 0'6 363'6 05:30A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'0 0'4 371'4 05:30A Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 380'2 0'6 379'4 05:30A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'2 1'2 389'0 05:30A Chart for @C8H Options for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 05:30A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 422'6 -2'0 424'6 05:30A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'2 -2'2 439'4 05:30A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'2 452'2 -2'2 454'4 05:29A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 471'4 471'4 -2'2 473'6 05:30A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 05:29A Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 05:28A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 0'4
@S7K 973'4 -2'2
@W7K 422'6 -2'0
@O7K 247'2 1'0
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
57/85 60/85 60/87 58/89 61/84
Feels
Like

L/H (°F)
57/85 60/85 60/87 58/89 61/84
Dew Point
(°F)
58 59 58 52 59
Humidity
(%)
55 58 55 40 58
Wind
Speed

(mph)
6 7 4 7 11
Precip
(%)
- 20 - - 72
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.48
Evap
(in./day)
0.16 0.17 0.14 0.22 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 7:53
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN