Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 67.49 67.49 67.18 67.38 0.21 67.17 09:37P Chart for @CT0H Options for @CT0H
May 20 68.22 68.36 68.00 68.13 0.02 68.11 09:37P Chart for @CT0K Options for @CT0K
Jul 20 68.82 68.94 68.61 68.69 0.02 68.67 09:37P Chart for @CT0N Options for @CT0N
Oct 20 66.86 68.62 Chart for @CT0V Options for @CT0V
Dec 20 68.70 68.70 68.70 68.70 0.18 68.52 09:38P Chart for @CT0Z Options for @CT0Z
Mar 21 69.04 69.14 Chart for @CT1H Options for @CT1H
May 21 69.03 69.23 Chart for @CT1K Options for @CT1K
Jul 21 68.98 69.07 Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 912'2 14'0 898'2 09:38P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 926'6 14'2 912'4 09:38P Chart for @S0H Options for @S0H
May 20 933'6 941'4 931'6 940'0 14'0 926'0 09:38P Chart for @S0K Options for @S0K
Jul 20 945'0 953'2 944'0 952'0 13'2 938'6 09:38P Chart for @S0N Options for @S0N
Aug 20 949'4 955'4 949'4 955'4 12'2 943'2 09:38P Chart for @S0Q Options for @S0Q
Sep 20 946'2 953'4 946'2 951'2 10'6 940'4 09:38P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 09:37P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'0 5'2 377'6 09:38P Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 389'4 5'2 384'2 09:38P Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 394'4 4'4 390'0 09:38P Chart for @C0N Options for @C0N
Sep 20 392'4 393'6 392'0 393'0 2'6 390'2 09:37P Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 395'2 2'0 393'2 09:37P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:37P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 533'0 2'6 530'2 09:38P Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'6 536'0 3'0 533'0 09:38P Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 537'0 538'4 2'4 536'0 09:38P Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 09:38P Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 09:38P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'4 7'4
@S0F 912'4 14'2
@W9Z 539'0 8'4
@O9Z 318'0 9'0
Stocks
MSFT 153.240000 1.540000
WMT 119.760000
XOM 70.340000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Rain Rain Clear Partly Cloudy Thunder Storms
Weather Rain Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
48/63 48/63 42/70 52/77 49/66
Feels
Like

L/H (°F)
44/63 45/63 42/70 52/77 44/66
Dew Point
(°F)
50 48 45 53 50
Humidity
(%)
85 66 62 71 72
Wind
Speed

(mph)
5 8 4 10 10
Precip
(%)
80 30 - - 60
Precip
Amt
(in.)
Rain
0.64
Rain
0.11
None None Rain
0.43
Evap
(in./day)
0.05 0.09 0.09 0.13 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 77% Dew Pt: 40oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 5:34
As reported at ALBANY, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN