Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 71.01 71.98 70.69 70.94 -0.09 71.03 09:38A Chart for @CT4N Options for @CT4N
Oct 24 74.80 75.01 73.50 73.50 -0.32 73.82 09:38A Chart for @CT4V Options for @CT4V
Dec 24 72.82 73.59 72.50 72.92 0.16 72.76 09:38A Chart for @CT4Z Options for @CT4Z
Mar 25 74.14 74.86 73.85 74.22 0.17 74.05 09:38A Chart for @CT5H Options for @CT5H
May 25 75.68 76.09 75.23 75.51 0.20 75.31 09:38A Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'4 443'2 444'2 -5'6 450'0 09:38A Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 447'6 449'0 -6'6 455'6 09:38A Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 460'0 461'0 -6'6 467'6 09:39A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1165'4 1170'4 -3'4 1174'0 09:38A Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1147'2 1152'0 -4'0 1156'0 09:38A Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1118'0 1123'2 -6'4 1129'6 09:38A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 565'4 571'2 -10'6 582'0 09:38A Chart for @W4N Options for @W4N
Sep 24 600'0 600'2 583'2 588'2 -10'6 599'0 09:38A Chart for @W4U Options for @W4U
Dec 24 623'2 624'6 607'0 611'4 -11'6 623'2 09:38A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 187.275 187.500 0.825 186.675 09:38A Chart for @LE4M Options for @LE4M
Aug 24 182.925 183.650 182.550 182.975 0.875 182.100 09:38A Chart for @LE4Q Options for @LE4Q
Oct 24 184.550 184.975 183.850 184.075 0.200 183.875 09:38A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 93.150 93.400 92.050 92.275 -1.500 93.775 09:38A Chart for @HE4N Options for @HE4N
Aug 24 90.800 91.150 89.100 89.250 -2.325 91.575 09:38A Chart for @HE4Q Options for @HE4Q
Oct 24 77.800 77.875 76.250 76.425 -1.975 78.400 09:38A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Black Farmers Share Their Legacies
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

DTN Ag Headline News
DTN Retail Fertilizer Trends
Black Farmers Share Their Legacies
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

My Market Watch
Click Here to Customize
Commodities
@C4N 444'2 -5'6
@S4N 1170'4 -3'4
@W4N 571'4 -10'4
@O4N 321'6 -6'4
Stocks
MSFT 443.0800 - 3.2600
WMT 67.6750 0.0750
XOM 111.3500 1.9700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/91 68/90 72/91 74/94 75/93
Feels
Like

L/H (°F)
77/93 68/96 73/99 76/100 77/101
Dew Point
(°F)
67 69 73 72 74
Humidity
(%)
53 62 67 61 63
Wind
Speed

(mph)
12 9 5 4 7
Precip
(%)
30 51 70 70 62
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.23
Rain
0.56
Rain
0.25
Evap
(in./day)
0.28 0.23 0.18 0.2 0.22
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:42
As reported at William Gibbs 8 Feet, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN