Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 80.35 80.60 79.35 79.63 -0.60 80.23 10:31A Chart for @CT9H Options for @CT9H
May 19 81.19 81.57 80.50 80.75 -0.42 81.17 10:31A Chart for @CT9K Options for @CT9K
Jul 19 81.79 82.13 81.25 81.25 -0.48 81.73 10:31A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.81 Chart for @CT9V Options for @CT9V
Dec 19 77.85 78.13 77.56 77.75 -0.28 78.03 10:31A Chart for @CT9Z Options for @CT9Z
Mar 20 78.70 78.63 Chart for @CT0H Options for @CT0H
May 20 79.40 79.17 Chart for @CT0K Options for @CT0K
Jul 20 77.76 79.41 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 914'4 -2'2 916'6 10:31A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 927'0 -2'0 929'0 10:31A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 939'6 -2'0 941'6 10:31A Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 946'0 951'0 -2'2 953'2 10:31A Chart for @S9N Options for @S9N
Aug 19 953'6 955'2 950'6 955'2 -1'6 957'0 10:31A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 10:31A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 375'4 372'6 374'4 0'4 374'0 10:31A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'6 383'4 385'2 -0'2 385'4 10:31A Chart for @C9H Options for @C9H
May 19 391'6 393'0 390'6 392'4 -0'2 392'6 10:31A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'2 398'6 -0'4 399'2 10:31A Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 399'0 -0'2 399'2 10:31A Chart for @C9U Options for @C9U
Dec 19 402'2 403'4 401'4 403'2 0'2 403'0 10:31A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 10:31A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'2 525'4 -5'6 531'2 10:31A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'0 531'6 -4'2 536'0 10:31A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 535'4 536'6 -3'2 540'0 10:31A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'2 545'0 -3'2 548'2 10:29A Chart for @W9U Options for @W9U
Dec 19 558'0 558'2 556'6 557'4 -3'2 560'6 10:29A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'4 0'4
@S9F 914'0 -2'6
@W8Z 521'6 2'2
@O8Z 287'2 5'6
Stocks
MSFT 104.230000 - 0.590000
WMT 92.690000 -0.500000
XOM 74.890000 -2.750000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Cloudy Clear Clear Rain Thunder Storms
Weather Cloudy Clear Clear Rain Thunder Storms
Temp
L/H (°F)
41/50 38/56 29/58 41/61 51/58
Feels
Like

L/H (°F)
40/50 35/56 29/58 41/61 51/58
Dew Point
(°F)
38 31 32 43 48
Humidity
(%)
71 51 53 64 77
Wind
Speed

(mph)
7 5 3 5 8
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.78
Evap
(in./day)
0.06 0.09 0.07 0.07 0.07
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 77% Dew Pt: 39oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 5:33
As reported at ALBANY, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN