Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.65 77.69 77.33 77.45 0.14 77.31 02:00A Chart for @CT9K Options for @CT9K
Jul 19 78.08 78.48 78.03 78.37 0.10 78.27 01:59A Chart for @CT9N Options for @CT9N
Oct 19 75.80 77.23 Chart for @CT9V Options for @CT9V
Dec 19 76.99 77.25 76.99 77.18 0.13 77.05 01:59A Chart for @CT9Z Options for @CT9Z
Mar 20 77.30 77.30 77.30 77.30 0.21 77.09 01:56A Chart for @CT0H Options for @CT0H
May 20 77.00 77.00 77.00 77.00 0.23 76.77 01:56A Chart for @CT0K Options for @CT0K
Jul 20 76.00 76.24 Chart for @CT0N Options for @CT0N
Oct 20 74.84 0.08 74.84s 04/18 Chart for @CT0V Options for @CT0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 880'2 -0'2 880'4 01:58A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 893'6 -0'4 894'2 01:59A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 899'6 -0'2 900'0 01:59A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 01:59A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 913'2 -0'2 913'4 01:59A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 924'2 0'4 923'6 01:59A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'2 357'2 -1'2 358'4 01:59A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'6 366'0 -1'2 367'2 01:59A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'6 373'6 -1'2 375'0 01:59A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'2 385'2 -1'0 386'2 01:59A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'2 399'2 -1'0 400'2 01:57A Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'2 407'2 -1'0 408'2 01:57A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 440'2 440'2 -4'0 444'2 01:59A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 444'4 444'4 -3'6 448'2 01:59A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 451'6 451'6 -3'0 454'6 01:59A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'4 468'4 -2'4 471'0 01:59A Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 486'4 486'6 -1'0 487'6 01:59A Chart for @W0H Options for @W0H
May 20 496'2 496'2 496'2 496'2 -1'2 497'4 02:00A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

My Market Watch
Click Here to Customize
Commodities
@C9K 357'2 -1'2
@S9K 880'2 -0'2
@W9K 440'2 -4'0
@O9K 290'4 -1'4
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
49/82 54/85 58/84 59/86 63/81
Feels
Like

L/H (°F)
49/82 54/85 58/84 59/86 63/82
Dew Point
(°F)
49 55 57 59 62
Humidity
(%)
41 47 51 53 66
Wind
Speed

(mph)
4 3 5 5 6
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.48
Evap
(in./day)
0.23 0.21 0.22 0.2 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 83% Dew Pt: 45oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:10
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN