Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.98 70.25 69.35 69.45 -0.63 69.40s 01/24 Chart for @CT0H Options for @CT0H
May 20 70.55 70.92 70.16 70.28 -0.55 70.20s 01/24 Chart for @CT0K Options for @CT0K
Jul 20 71.39 71.73 71.06 71.20 -0.47 71.12s 01/24 Chart for @CT0N Options for @CT0N
Oct 20 70.17 70.17 70.17 70.17 0.60 70.39s 01/24 Chart for @CT0V Options for @CT0V
Dec 20 70.53 70.91 70.46 70.57 -0.16 70.54s 01/24 Chart for @CT0Z Options for @CT0Z
Mar 21 70.76 70.94 70.70 70.94 -0.09 70.82s 01/24 Chart for @CT1H Options for @CT1H
May 21 70.45 70.55 70.43 70.43 -0.01 70.54s 01/24 Chart for @CT1K Options for @CT1K
Jul 21 70.05 70.05 70.05 70.05 70.14s 01/24 Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01/24 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
36/63 46/61 38/63 43/62 40/62
Feels
Like

L/H (°F)
36/63 46/61 38/63 41/62 36/62
Dew Point
(°F)
38 45 40 40 39
Humidity
(%)
58 77 63 61 60
Wind
Speed

(mph)
3 3 3 2 5
Precip
(%)
- 80 - 36 -
Precip
Amt
(in.)
None Rain
0.11
None Rain
0.11
None
Evap
(in./day)
0.08 0.06 0.08 0.07 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 82% Dew Pt: 38oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:05
As reported at ALBANY, GA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN