Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.45 76.87 76.24 76.56 0.17 76.39 07:28A Chart for @CT8Z Options for @CT8Z
Mar 19 78.35 78.80 78.17 78.50 0.15 78.35 07:28A Chart for @CT9H Options for @CT9H
May 19 79.78 80.00 79.42 79.67 0.04 79.63 07:28A Chart for @CT9K Options for @CT9K
Jul 19 80.82 81.09 80.62 80.73 -0.02 80.75 07:28A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.22 Chart for @CT9V Options for @CT9V
Dec 19 77.35 77.51 77.25 77.33 -0.17 77.50 07:27A Chart for @CT9Z Options for @CT9Z
Mar 20 77.60 77.95 Chart for @CT0H Options for @CT0H
May 20 77.76 78.20 Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 892'2 8'6 883'4 07:28A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 906'0 9'2 896'6 07:28A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 919'2 9'0 910'2 07:28A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 932'2 9'0 923'2 07:28A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 937'0 9'0 928'0 07:28A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 938'6 8'6 930'0 07:28A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'4 2'4 367'0 07:28A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'4 2'4 378'0 07:28A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 388'2 2'4 385'6 07:28A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 395'0 2'6 392'2 07:28A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 396'0 2'2 393'6 07:28A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 401'0 2'0 399'0 07:28A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'2 5'2 503'0 07:28A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 516'6 4'6 512'0 07:28A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 525'2 4'2 521'0 07:28A Chart for @W9K Options for @W9K
Jul 19 530'2 534'0 530'2 534'0 3'6 530'2 07:28A Chart for @W9N Options for @W9N
Sep 19 544'4 545'4 544'2 545'0 3'0 542'0 07:28A Chart for @W9U Options for @W9U
Dec 19 558'4 560'4 558'4 560'0 2'4 557'4 07:28A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'6 2'6
@S9F 892'2 8'6
@W8Z 508'2 5'2
@O8Z 292'6 4'2
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
40/53 34/63 38/69 41/70 46/69
Feels
Like

L/H (°F)
36/53 29/63 38/69 41/70 43/69
Dew Point
(°F)
38 34 41 44 48
Humidity
(%)
69 50 58 60 65
Wind
Speed

(mph)
8 5 1 0 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.08 0.11 0.06 0.05 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 93% Dew Pt: 47oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 5:38
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN