Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.81 88.81 88.30 88.76 -0.53 88.30s 01:23P Chart for @CT8V Options for @CT8V
Dec 18 88.13 88.46 87.30 87.66 -0.53 87.55s 01:41P Chart for @CT8Z Options for @CT8Z
Mar 19 87.98 88.22 87.17 87.54 -0.50 87.43s 01:23P Chart for @CT9H Options for @CT9H
May 19 88.11 88.30 87.34 87.53 -0.49 87.56s 01:23P Chart for @CT9K Options for @CT9K
Jul 19 87.68 88.19 87.52 88.19 -0.45 87.64s 01:23P Chart for @CT9N Options for @CT9N
Oct 19 82.23 -0.37 82.23s 01:23P Chart for @CT9V Options for @CT9V
Dec 19 81.30 81.30 80.75 81.00 -0.34 80.69s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 -0.36 80.58s 01:23P Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 850'2 846'0 849'6 3'6 846'0 07:37P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'0 852'0 855'4 3'4 852'0 07:37P Chart for @S8U Options for @S8U
Nov 18 861'4 865'4 861'2 865'0 3'4 861'4 07:37P Chart for @S8X Options for @S8X
Jan 19 873'0 875'6 873'0 875'4 3'6 871'6 07:37P Chart for @S9F Options for @S9F
Mar 19 881'4 884'4 881'4 884'4 3'6 880'6 07:37P Chart for @S9H Options for @S9H
May 19 890'6 894'0 890'6 893'0 3'0 890'0 07:37P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 07:37P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'2 1'2 365'0 07:37P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 07:37P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'6 1'0 382'6 07:37P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'4 0'6 388'6 07:37P Chart for @C9N Options for @C9N
Sep 19 390'2 390'2 390'2 390'2 -0'2 390'4 07:37P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 507'0 2'6 504'2 07:37P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 523'0 2'4 520'4 07:37P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 538'2 2'2 536'0 07:37P Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 546'2 0'4 545'6 07:37P Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 551'6 551'6 2'0 549'6 07:37P Chart for @W9N Options for @W9N
Sep 19 559'0 560'4 559'0 560'4 2'0 558'4 07:36P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

My Market Watch
Click Here to Customize
Commodities
@C8U 352'2 1'0
@S8Q 849'6 3'6
@W8U 506'4 2'2
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/90 74/92 76/94 74/92 75/91
Feels
Like

L/H (°F)
77/100 76/103 78/104 76/98 77/100
Dew Point
(°F)
74 74 74 71 73
Humidity
(%)
74 69 64 62 68
Wind
Speed

(mph)
4 6 8 4 7
Precip
(%)
80 66 66 60 60
Precip
Amt
(in.)
Rain
0.47
Rain
0.06
Rain
0.23
Rain
0.11
Rain
0.40
Evap
(in./day)
0.17 0.23 0.25 0.19 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:40
As reported at ALBANY, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN