Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.80 58.56 57.66 58.37 0.76 57.61 03:48A Chart for @CT0N Options for @CT0N
Oct 20 57.91 58.19 57.91 58.19 0.68 57.51 03:48A Chart for @CT0V Options for @CT0V
Dec 20 57.93 58.58 57.76 58.36 0.55 57.81 03:48A Chart for @CT0Z Options for @CT0Z
Mar 21 58.81 59.30 58.73 59.20 0.47 58.73 03:48A Chart for @CT1H Options for @CT1H
May 21 59.64 60.09 59.60 60.09 0.52 59.57 03:48A Chart for @CT1K Options for @CT1K
Jul 21 60.28 60.70 60.24 60.70 0.47 60.23 03:47A Chart for @CT1N Options for @CT1N
Oct 21 58.90 Chart for @CT1V Options for @CT1V
Dec 21 58.49 58.95 58.49 58.95 0.35 58.60 03:47A Chart for @CT1Z Options for @CT1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 843'0 832'2 838'4 5'2 833'2 03:48A Chart for @S0N Options for @S0N
Aug 20 835'6 846'0 835'6 842'0 5'4 836'4 03:48A Chart for @S0Q Options for @S0Q
Sep 20 838'2 848'0 837'6 844'2 5'6 838'4 03:48A Chart for @S0U Options for @S0U
Nov 20 843'6 854'0 843'2 849'4 5'0 844'4 03:48A Chart for @S0X Options for @S0X
Jan 21 847'0 857'6 847'0 853'6 5'2 848'4 03:48A Chart for @S1F Options for @S1F
Mar 21 842'6 853'0 842'6 850'0 5'2 844'6 03:48A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 320'6 316'4 319'0 1'0 318'0 03:48A Chart for @C0N Options for @C0N
Sep 20 321'4 325'2 321'2 323'6 1'0 322'6 03:48A Chart for @C0U Options for @C0U
Dec 20 331'4 335'0 331'2 333'4 0'6 332'6 03:48A Chart for @C0Z Options for @C0Z
Mar 21 343'0 348'0 343'0 346'2 1'0 345'2 03:48A Chart for @C1H Options for @C1H
May 21 352'6 355'2 350'0 353'4 0'6 352'6 03:48A Chart for @C1K Options for @C1K
Jul 21 355'0 360'2 355'0 358'6 0'6 358'0 03:48A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 510'4 504'2 506'6 -2'0 508'6 03:48A Chart for @W0N Options for @W0N
Sep 20 512'2 514'0 508'0 510'4 -2'2 512'6 03:48A Chart for @W0U Options for @W0U
Dec 20 515'0 522'6 515'0 519'2 -2'2 521'4 03:48A Chart for @W0Z Options for @W0Z
Mar 21 525'4 529'6 525'0 526'6 -2'4 529'2 03:48A Chart for @W1H Options for @W1H
May 21 529'4 532'4 528'6 530'2 -1'6 532'0 03:48A Chart for @W1K Options for @W1K
Jul 21 526'6 528'2 525'6 527'4 -1'6 529'2 03:48A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

My Market Watch
Click Here to Customize
Commodities
@C0N 319'0 1'0
@S0N 839'0 5'6
@W0N 506'6 -2'0
@O0N 323'6 0'2
Stocks
MSFT 183.510000 0.080000
WMT 124.330000
XOM 44.600000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/79 69/86 70/85 72/89 71/90
Feels
Like

L/H (°F)
72/82 69/92 70/92 73/94 72/96
Dew Point
(°F)
69 70 72 71 70
Humidity
(%)
76 76 77 66 63
Wind
Speed

(mph)
12 5 6 4 2
Precip
(%)
63 80 80 80 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.15
Rain
0.40
Rain
0.17
Rain
0.35
Evap
(in./day)
0.15 0.15 0.15 0.18 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:33
As reported at ALBANY, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN