Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 71.00 71.39 70.68 71.08 0.25 71.14s 01:26P Chart for @CT7N Options for @CT7N
Oct 17 68.27 68.27 66.34 67.73 -0.24 68.03s 01:26P Chart for @CT7V Options for @CT7V
Dec 17 68.17 68.17 66.72 66.73 -1.43 66.74s 01:26P Chart for @CT7Z Options for @CT7Z
Mar 18 68.10 68.10 66.66 66.71 -1.44 66.67s 01:26P Chart for @CT8H Options for @CT8H
May 18 68.51 68.51 67.22 67.25 -1.31 67.23s 01:26P Chart for @CT8K Options for @CT8K
Jul 18 68.91 68.91 67.70 67.74 -1.21 67.72s 01:26P Chart for @CT8N Options for @CT8N
Oct 18 71.88 -1.32 65.97s 01:26P Chart for @CT8V Options for @CT8V
Dec 18 67.75 67.75 66.50 66.54 -1.26 66.52s 01:26P Chart for @CT8Z Options for @CT8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 02:45P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 02:46P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 02:44P Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 02:30P Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 02:33P Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 01:30P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 03:03P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 03:08P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 03:01P Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 01:30P Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 03:04P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 02:30P Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 03:06P Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 03:03P Chart for @W7Z Options for @W7Z
Mar 18 518'0 518'2 509'4 515'2 -3'6 514'2s 01:30P Chart for @W8H Options for @W8H
May 18 528'4 528'4 521'4 527'0 -3'4 526'0s 02:33P Chart for @W8K Options for @W8K
Jul 18 535'2 535'6 528'0 533'4 -3'2 532'4s 02:58P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

My Market Watch
Click Here to Customize
Commodities
@C7N 362'6 -6'0
@S7N 906'0 -14'6
@W7N 462'6 -3'2
@O7N 257'6 -1'4
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
6/22
Fri
6/23
Sat
6/24
Sun
6/25
Mon
6/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/92 74/90 76/89 74/87 71/85
Feels
Like

L/H (°F)
85/102 76/99 78/96 76/94 72/87
Dew Point
(°F)
74 74 73 73 68
Humidity
(%)
60 71 72 73 67
Wind
Speed

(mph)
11 9 8 6 2
Precip
(%)
25 50 53 53 52
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.16
Rain
0.16
Rain
0.24
Evap
(in./day)
0.28 0.22 0.22 0.19 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:32 Sunset: 8:45
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN