Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 71.06 71.38 70.55 70.65 -0.41 70.62s 01:30P Chart for @CT4Z Options for @CT4Z
Mar 25 73.25 73.50 72.71 72.75 -0.44 72.75s 01:23P Chart for @CT5H Options for @CT5H
May 25 74.68 74.94 74.17 74.24 -0.43 74.21s 01:23P Chart for @CT5K Options for @CT5K
Jul 25 75.66 75.83 75.09 75.17 -0.43 75.13s 01:23P Chart for @CT5N Options for @CT5N
Oct 25 75.03 -0.46 73.36s 01:23P Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 401'2 402'6 401'0 402'4 1'2 401'2 07:16P Chart for @C4Z Options for @C4Z
Mar 25 417'4 418'2 417'2 418'2 0'6 417'4 07:16P Chart for @C5H Options for @C5H
May 25 426'2 426'6 426'0 426'6 0'6 426'0 07:16P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'0 996'6 990'0 996'0 5'0 991'0 07:16P Chart for @S4X Options for @S4X
Jan 25 1003'0 1007'6 1002'4 1007'0 3'4 1003'4 07:16P Chart for @S5F Options for @S5F
Mar 25 1015'6 1020'2 1015'6 1019'4 2'6 1016'6 07:16P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 581'2 583'2 579'6 582'2 2'6 579'4 07:15P Chart for @W4Z Options for @W4Z
Mar 25 601'6 604'2 601'0 603'6 3'0 600'6 07:15P Chart for @W5H Options for @W5H
May 25 613'0 615'0 612'0 615'0 3'4 611'4 07:15P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

My Market Watch
Click Here to Customize
Commodities
@C4Z 402'4 1'2
@S4X 996'4 5'4
@W4Z 582'4 3'0
@O4Z 379'0 2'0
Stocks
MSFT 418.7400 - 0.4000
WMT 81.650000 1.360000
XOM 120.3500 - 3.7300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
50/65 43/66 45/70 50/74 53/76
Feels
Like

L/H (°F)
50/65 40/66 42/70 50/74 53/76
Dew Point
(°F)
38 36 41 47 50
Humidity
(%)
44 45 50 54 56
Wind
Speed

(mph)
11 7 8 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.15 0.16 0.17 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 56% Dew Pt: 50oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:38 Sunset: 7:00
As reported at William Gibbs 8 Feet, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN