Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.34 87.47 86.75 87.10 -0.25 87.35 05:54A Chart for @CT8N Options for @CT8N
Oct 18 85.00 85.09 85.00 85.09 -0.11 85.20 05:54A Chart for @CT8V Options for @CT8V
Dec 18 83.83 83.92 83.26 83.50 -0.34 83.84 05:54A Chart for @CT8Z Options for @CT8Z
Mar 19 83.37 83.50 82.95 83.14 -0.26 83.40 05:54A Chart for @CT9H Options for @CT9H
May 19 83.46 83.85 83.34 83.51 -0.26 83.77 05:53A Chart for @CT9K Options for @CT9K
Jul 19 83.58 84.08 83.58 83.70 -0.32 84.02 05:53A Chart for @CT9N Options for @CT9N
Oct 19 80.94 -0.30 80.94s 05/22 Chart for @CT9V Options for @CT9V
Dec 19 78.35 78.98 78.35 78.98 0.58 78.40 05:45A Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1028'2 -2'2 1030'4 05:54A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1031'6 1032'0 -2'2 1034'2 05:54A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1034'4 -1'0 1035'4 05:54A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1038'2 -0'6 1039'0 05:54A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1042'0 -0'4 1042'4 05:54A Chart for @S9F Options for @S9F
Mar 19 1026'6 1033'6 1024'6 1028'0 0'6 1027'2 05:54A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 403'6 -1'0 404'6 05:54A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 412'4 -1'0 413'4 05:54A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 421'6 422'2 -1'0 423'2 05:54A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 429'6 430'0 -1'2 431'2 05:54A Chart for @C9H Options for @C9H
May 19 435'0 436'4 434'0 434'4 -1'0 435'4 05:54A Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 437'4 438'0 -1'2 439'2 05:54A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'4 517'6 -3'6 521'4 05:54A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 534'4 534'6 -3'6 538'4 05:54A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 555'4 555'6 -4'0 559'6 05:54A Chart for @W8Z Options for @W8Z
Mar 19 576'4 581'4 573'4 573'6 -4'2 578'0 05:54A Chart for @W9H Options for @W9H
May 19 587'4 591'0 585'0 585'0 -3'0 588'0 05:54A Chart for @W9K Options for @W9K
Jul 19 591'0 594'0 586'6 587'2 -4'0 591'2 05:54A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

My Market Watch
Click Here to Customize
Commodities
@C8N 403'6 -1'0
@S8N 1028'2 -2'2
@W8N 517'6 -3'6
@O8N 249'6 0'0
Stocks
MSFT 97.500000 -0.100000
WMT 83.370000 -1.140000
XOM 81.640000 -0.640000
TWX 94.430000 -0.310000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/84 70/86 69/84 69/82 70/83
Feels
Like

L/H (°F)
73/90 70/92 69/90 69/86 70/88
Dew Point
(°F)
72 71 70 70 71
Humidity
(%)
78 76 79 77 81
Wind
Speed

(mph)
5 3 5 7 8
Precip
(%)
80 80 80 80 60
Precip
Amt
(in.)
Rain
0.29
Rain
0.64
Rain
0.03
Rain
0.92
Rain
1.38
Evap
(in./day)
0.14 0.12 0.13 0.14 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:31
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN