Home
Weather
DTN News
Cotton II News
Cotton News
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
AgBizDir.com
Portfolio
Home
About Us
Cottonhost Reports
Futures
@CT - COTTON # 2 - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Oct 10
90.91
91.29
90.37
90.95
s
0.08
09/03
Dec 10
89.09
89.95
88.59
89.45
s
- 0.04
09/03
Mar 11
87.60
88.23
87.19
87.88
s
- 0.07
09/03
May 11
87.31
88.10
87.03
87.55
s
0.11
09/03
Jul 11
87.30
88.40
87.30
87.72
s
0.17
09/03
Oct 11
82.01
s
0.04
09/03
Dec 11
80.27
80.90
80.25
80.35
s
- 0.25
09/03
Mar 12
80.22
s
- 0.25
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
09/03
Mar 11
1050'0
1050'0
1050'0
1049'0
s
24'0
09/03
May 11
1051'2
s
22'0
09/03
Jul 11
1058'4
1060'0
1058'4
1059'0
s
21'4
09/03
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4
s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6
s
17'0
09/03
May 11
467'0
482'4
466'4
482'4
s
15'2
09/03
Jul 11
473'0
486'4
473'0
486'4
s
13'6
09/03
Sep 11
462'4
470'0
462'4
471'0
s
9'4
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
09/03
Dec 10
725'0
742'0
723'4
741'2
s
27'4
09/03
Mar 11
758'4
765'0
758'4
764'0
s
26'2
09/03
May 11
756'0
757'0
756'0
756'2
s
21'4
09/03
Jul 11
722'0
725'0
722'0
729'4
s
14'4
09/03
Sep 11
734'0
s
14'0
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4496
166
1:42P
SOYBEANS ( Sep 10 )
CBOT
10296
222
1:42P
WHEAT ( Sep 10 )
CBOT
7082
274
1:43P
OATS ( Sep 10 )
CBOT
2830
110
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
24.29
0.35
3:00P
WAL-MART STORES
NYSE
52.04
0.28
3:01P
EXXONMOBIL [Del
NYSE
61.32
0.26
3:00P
TIME WARNER [De
NYSE
31.72
0.32
3:00P
- Mouse over for last update
Local Radar
Sycamore, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Sycamore, GA
Change Zip Code:
Date
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Wed
9/8
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
71/91
64/89
63/92
68/91
69/92
Feels
Like
L/H (°F)
77/95
64/91
63/94
68/95
69/100
Dew Point
(°F)
68
62
63
68
71
Humidity
(%)
58
52
52
58
63
Wind
Speed
(mph)
4
3
3
4
4
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.14
0.13
0.13
0.14
0.13
View complete Local Weather
Local Conditions
Sycamore, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
78
o
F
Humid:
76
%
Dew Pt:
67
o
F
Barom:
29.97
Wind Dir:
WSW
Cond:
Clear
Wind Spd:
6 mph
Sunrise:
7:14
Sunset:
7:57
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.