Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.14 98.91 Chart for @CT1V Options for @CT1V
Dec 21 98.00 99.53 97.60 99.11 1.06 98.05 01:32A Chart for @CT1Z Options for @CT1Z
Mar 22 96.77 98.05 96.58 97.65 0.83 96.82 01:33A Chart for @CT2H Options for @CT2H
May 22 95.66 97.10 95.56 96.68 0.89 95.79 01:33A Chart for @CT2K Options for @CT2K
Jul 22 93.35 94.93 93.35 94.53 1.00 93.53 01:33A Chart for @CT2N Options for @CT2N
Oct 22 86.99 86.97 Chart for @CT2V Options for @CT2V
Dec 22 84.25 85.42 84.25 85.20 0.74 84.46 01:34A Chart for @CT2Z Options for @CT2Z
Mar 23 80.20 84.26 Chart for @CT3H Options for @CT3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1280'6 1285'6 -1'6 1287'4 01:33A Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1295'4 -2'0 1297'4 01:33A Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'4 1301'4 -1'2 1302'6 01:33A Chart for @S2H Options for @S2H
May 22 1307'2 1307'2 1302'6 1306'0 -2'6 1308'6 01:33A Chart for @S2K Options for @S2K
Jul 22 1310'6 1310'6 1305'0 1308'0 -2'6 1310'6 01:33A Chart for @S2N Options for @S2N
Aug 22 1295'6 1295'6 1295'6 1295'6 -6'0 1301'6 01:33A Chart for @S2Q Options for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 537'0 538'4 -1'0 539'4 01:33A Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'2 544'6 546'0 -1'0 547'0 01:33A Chart for @C2H Options for @C2H
May 22 551'2 551'2 549'4 550'4 -1'2 551'6 01:33A Chart for @C2K Options for @C2K
Jul 22 550'2 550'2 548'6 549'4 -1'6 551'2 01:33A Chart for @C2N Options for @C2N
Sep 22 522'6 523'2 521'4 521'4 -1'4 523'0 01:33A Chart for @C2U Options for @C2U
Dec 22 517'4 517'6 516'4 517'0 -1'0 518'0 01:33A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 722'4 716'4 721'6 -0'4 722'2 01:33A Chart for @W1Z Options for @W1Z
Mar 22 733'2 733'4 728'2 733'2 -0'4 733'6 01:33A Chart for @W2H Options for @W2H
May 22 737'2 737'2 732'2 736'4 -1'2 737'6 01:33A Chart for @W2K Options for @W2K
Jul 22 716'2 716'2 712'2 715'0 -3'4 718'4 01:33A Chart for @W2N Options for @W2N
Sep 22 715'6 715'6 713'2 714'4 -4'6 719'2 01:33A Chart for @W2U Options for @W2U
Dec 22 718'0 720'2 718'0 720'2 -3'4 723'6 01:33A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends

DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'4 -1'0
@S1X 1285'4 -2'0
@W1Z 721'6 -0'4
@O1Z 585'0 -2'0
Stocks
MSFT 294.170000 - 5.180000
WMT 142.250000
XOM 59.300000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/86 67/86 66/87 67/86 66/83
Feels
Like

L/H (°F)
64/88 67/88 66/88 67/88 66/83
Dew Point
(°F)
67 66 65 65 62
Humidity
(%)
68 63 60 63 61
Wind
Speed

(mph)
1 1 1 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.15 0.13 0.15 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 59% Dew Pt: 53oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:26 Sunset: 7:23
As reported at William Gibbs 8 Feet, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN