Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 78.40 78.43 77.10 77.16 -1.17 77.22s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 73.77 73.77 73.59 73.59 -0.92 73.73s 01:21P Chart for @CT7V Options for @CT7V
Dec 17 73.10 73.10 72.22 72.32 -0.64 72.37s 01:21P Chart for @CT7Z Options for @CT7Z
Mar 18 72.65 72.70 72.00 72.06 -0.53 72.13s 01:21P Chart for @CT8H Options for @CT8H
May 18 73.00 -0.57 72.46s 01:21P Chart for @CT8K Options for @CT8K
Jul 18 72.96 72.96 72.48 72.48 -0.58 72.63s 01:21P Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.51 70.70s 01:21P Chart for @CT8V Options for @CT8V
Dec 18 71.10 71.10 70.58 70.58 -0.50 70.67s 01:21P Chart for @CT8Z Options for @CT8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 05:01P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 04:45P Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 04:58P Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 05:07P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 04:55P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 04:58P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 05:07P Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 05:08P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 04:58P Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 05:00P Chart for @W7U Options for @W7U
Dec 17 468'6 471'4 464'6 466'2 -3'4 466'2s 04:59P Chart for @W7Z Options for @W7Z
Mar 18 487'6 489'4 483'4 484'4 -2'6 485'0s 04:45P Chart for @W8H Options for @W8H
May 18 499'4 500'6 495'4 497'0 -1'6 497'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'0 507'2s 01:30P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C7N 370'0 -5'4
@S7N 949'4 -8'2
@W7N 429'6 -4'6
@O7N 241'0 -5'4
Stocks
MSFT 68.680000 0.230000
WMT 78.490000 -0.060000
XOM 82.580000 0.290000
TWX 98.230000 0.330000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
71/78 67/75 59/79 57/87 63/89
Feels
Like

L/H (°F)
73/78 67/76 59/79 57/88 63/92
Dew Point
(°F)
70 66 55 60 65
Humidity
(%)
81 82 50 56 61
Wind
Speed

(mph)
8 11 11 6 7
Precip
(%)
80 80 30 - -
Precip
Amt
(in.)
Rain
2.41
Rain
0.56
Rain
0.10
None None
Evap
(in./day)
0.14 0.12 0.26 0.25 0.27
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:31
As reported at ALBANY, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN