Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.00 77.59 76.05 76.61 -0.57 77.18 12:28P Chart for @CT9K Options for @CT9K
Jul 19 77.90 78.44 77.06 77.60 -0.43 78.03 12:28P Chart for @CT9N Options for @CT9N
Oct 19 75.56 75.92 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.45 74.96 75.29 -0.04 75.33 12:28P Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.22 75.96 76.04 -0.01 76.05 12:27P Chart for @CT0H Options for @CT0H
May 20 76.31 76.31 76.31 76.31 -0.01 76.32 12:27P Chart for @CT0K Options for @CT0K
Jul 20 76.41 76.41 76.41 76.41 -0.01 76.42 12:27P Chart for @CT0N Options for @CT0N
Oct 20 74.37 -0.20 74.37s 03/21 Chart for @CT0V Options for @CT0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 903'6 -6'6 910'4 12:28P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'2 -7'0 924'2 12:28P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -6'6 930'2 12:28P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -7'0 935'2 12:28P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 937'0 937'2 -7'4 944'6 12:28P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'6 945'0 -8'0 953'0 12:28P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'2 2'0 376'2 12:28P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'2 1'6 385'4 12:28P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'0 1'2 391'6 12:28P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 399'6 1'0 398'6 12:28P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'0 409'0 12:28P Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'4 0'2 414'2 12:28P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 467'6 1'2 466'4 12:28P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 472'4 1'0 471'4 12:28P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 481'2 1'2 480'0 12:28P Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 496'0 1'2 494'6 12:28P Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 509'2 1'4 507'6 12:28P Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'6 514'2 12:28P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

My Market Watch
Click Here to Customize
Commodities
@C9K 378'2 2'0
@S9K 903'6 -6'6
@W9K 467'4 1'0
@O9K 278'0 -2'6
Stocks
MSFT 117.990000 - 2.230000
WMT 98.355000 -0.705000
XOM 80.650000 -1.140000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
44/72 42/75 45/80 51/80 53/66
Feels
Like

L/H (°F)
54/72 42/75 42/80 51/80 53/66
Dew Point
(°F)
35 39 45 52 48
Humidity
(%)
28 39 41 58 54
Wind
Speed

(mph)
8 4 8 1 12
Precip
(%)
- - - 44 30
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.15
Evap
(in./day)
0.24 0.18 0.24 0.12 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 34% Dew Pt: 33oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 7:49
As reported at ALBANY, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN