Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 83.08 83.79 83.08 83.55 0.40 83.50s 01:20P Chart for @CT8V Options for @CT8V
Dec 18 82.80 84.05 82.53 83.33 0.55 83.25s 01:41P Chart for @CT8Z Options for @CT8Z
Mar 19 82.94 84.19 82.72 83.54 0.56 83.43s 01:20P Chart for @CT9H Options for @CT9H
May 19 83.30 84.51 83.25 83.86 0.50 83.73s 01:20P Chart for @CT9K Options for @CT9K
Jul 19 83.65 84.80 83.65 84.16 0.48 84.05s 01:20P Chart for @CT9N Options for @CT9N
Oct 19 83.65 0.12 79.71s 01:20P Chart for @CT9V Options for @CT9V
Dec 19 78.05 78.47 77.65 77.65 -0.17 77.73s 01:20P Chart for @CT9Z Options for @CT9Z
Mar 20 77.88 77.88 77.84 77.85 -0.17 77.77s 01:20P Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 03:16P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 03:55P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 03:52P Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 03:54P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 03:39P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 03:39P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:39P Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:40P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 03:42P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 03:37P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
May 19 596'4 596'4 580'0 582'0 -13'6 581'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 592'4 592'4 581'0 581'2 -10'6 581'6s 01:21P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

My Market Watch
Click Here to Customize
Commodities
@C8U 359'4 -2'2
@S8U 873'4 -7'2
@W8U 527'4 -15'0
@O8U 257'0 -3'6
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/89 74/91 70/90 73/89 73/89
Feels
Like

L/H (°F)
77/91 76/96 70/92 74/95 74/96
Dew Point
(°F)
73 70 67 69 72
Humidity
(%)
79 65 59 68 71
Wind
Speed

(mph)
7 6 5 8 6
Precip
(%)
80 20 - 35 78
Precip
Amt
(in.)
Rain
0.88
Rain
0.02
None Rain
0.05
Rain
0.06
Evap
(in./day)
0.17 0.23 0.24 0.23 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:05 Sunset: 8:13
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN