Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.18 64.92 63.85 64.26 0.05 64.27s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 66.05 66.70 65.64 66.01 0.03 66.08s 01:23P Chart for @CT0H Options for @CT0H
May 20 67.39 67.84 66.79 67.20 0.03 67.27s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 68.49 68.85 67.83 68.30 -0.08 68.29s 01:23P Chart for @CT0N Options for @CT0N
Oct 20 69.38 -0.06 68.66s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 68.57 68.85 67.77 68.39 -0.06 68.41s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 68.68 69.16 68.36 68.72 -0.05 68.72s 01:23P Chart for @CT1H Options for @CT1H
May 21 69.27 69.27 68.35 68.79 -0.20 68.97s 01:23P Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 05:26P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 05:16P Chart for @S0H Options for @S0H
May 20 940'2 942'0 936'2 941'2 0'4 941'2s 04:45P Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 946'4 951'4 -0'2 951'2s 04:58P Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 950'0 954'6 -0'6 954'2s 01:30P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 05:28P Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 05:02P Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'4 395'6 0'6 396'4s 04:49P Chart for @C0N Options for @C0N
Sep 20 393'0 395'0 392'6 393'6 1'2 394'0s 04:58P Chart for @C0U Options for @C0U
Dec 20 397'2 399'4 397'2 398'4 1'4 399'0s 04:58P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 505'4 507'4 -1'2 507'6s 05:00P Chart for @W9Z Options for @W9Z
Mar 20 513'0 516'4 509'2 510'6 -2'6 511'0s 04:58P Chart for @W0H Options for @W0H
May 20 517'6 521'2 514'2 516'0 -2'6 516'0s 04:45P Chart for @W0K Options for @W0K
Jul 20 520'4 524'6 518'0 519'6 -3'0 519'4s 04:45P Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 525'4 527'0 -2'4 527'0s 02:45P Chart for @W0U Options for @W0U
Dec 20 540'6 542'2 536'4 537'6 -2'4 538'4s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'2 0'4
@S9X 900'6 -2'2
@W9Z 507'4 -1'2
@O9Z 308'6 3'2
Stocks
MSFT 148.060000 0.750000
WMT 120.650000 - 0.330000
XOM 68.500000 -0.300000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
42/50 46/57 45/63 38/61 40/62
Feels
Like

L/H (°F)
44/50 42/57 42/63 34/61 40/62
Dew Point
(°F)
42 44 41 37 39
Humidity
(%)
79 76 55 55 61
Wind
Speed

(mph)
6 9 8 8 4
Precip
(%)
73 80 30 - 21
Precip
Amt
(in.)
Rain
0.23
Rain
0.92
Rain
0.08
None Rain
0.04
Evap
(in./day)
0.05 0.07 0.12 0.12 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 69% Dew Pt: 39oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:38
As reported at ALBANY, GA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN