Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 65.05 65.79 63.96 63.96 -0.20 64.16 12:57P Chart for @CT0V Options for @CT0V
Dec 20 65.51 66.23 64.72 65.22 -0.44 65.66 12:57P Chart for @CT0Z Options for @CT0Z
Mar 21 66.49 67.08 65.66 66.19 -0.39 66.58 12:57P Chart for @CT1H Options for @CT1H
May 21 67.42 67.83 66.45 67.01 -0.34 67.35 12:57P Chart for @CT1K Options for @CT1K
Jul 21 68.05 68.45 67.11 67.68 -0.33 68.01 12:57P Chart for @CT1N Options for @CT1N
Oct 21 67.48 66.97 Chart for @CT1V Options for @CT1V
Dec 21 66.00 66.40 65.09 65.69 -0.28 65.97 12:57P Chart for @CT1Z Options for @CT1Z
Mar 22 66.93 66.93 66.93 66.93 -0.09 67.02 12:57P Chart for @CT2H Options for @CT2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1025'6 -17'6 1043'4 12:57P Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1026'0 1030'4 -16'6 1047'2 12:57P Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'6 1023'6 -14'2 1038'0 12:57P Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1015'2 1019'0 -11'4 1030'4 12:57P Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1016'6 1020'2 -10'0 1030'2 12:57P Chart for @S1N Options for @S1N
Aug 21 1021'4 1028'2 1010'4 1011'0 -11'0 1022'0 12:57P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 368'2 369'4 -9'0 378'4 12:57P Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 377'4 379'0 -8'4 387'4 12:57P Chart for @C1H Options for @C1H
May 21 391'0 392'0 383'2 384'4 -8'2 392'6 12:57P Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 387'0 388'0 -7'4 395'4 12:57P Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 382'0 382'2 -6'0 388'2 12:57P Chart for @C1U Options for @C1U
Dec 21 392'4 393'4 386'6 387'4 -5'6 393'2 12:57P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 550'4 553'4 -21'4 575'0 12:57P Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 558'4 561'6 -21'0 582'6 12:57P Chart for @W1H Options for @W1H
May 21 587'6 589'2 563'6 566'6 -20'0 586'6 12:57P Chart for @W1K Options for @W1K
Jul 21 582'6 584'6 561'6 565'0 -17'6 582'6 12:57P Chart for @W1N Options for @W1N
Sep 21 587'2 588'4 567'0 570'0 -16'6 586'6 12:57P Chart for @W1U Options for @W1U
Dec 21 594'0 596'0 576'0 579'4 -15'2 594'6 12:57P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

My Market Watch
Click Here to Customize
Commodities
@C0Z 369'4 -9'0
@S0X 1025'6 -17'6
@W0Z 553'4 -21'4
@O0Z 282'6 -0'4
Stocks
MSFT 200.050000 - 0.340000
WMT 135.950000 0.660000
XOM 36.027700 -1.162300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
59/76 58/76 60/78 65/78 68/83
Feels
Like

L/H (°F)
59/76 58/76 60/78 65/79 68/87
Dew Point
(°F)
50 54 60 64 67
Humidity
(%)
45 58 63 74 75
Wind
Speed

(mph)
12 7 5 5 4
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.50
Evap
(in./day)
0.24 0.17 0.14 0.12 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 49% Dew Pt: 50oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:37
As reported at COLUMBUS, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN