Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.52 69.77 69.37 69.37 0.79 69.55s 01:38P Chart for @CT7V Options for @CT7V
Dec 17 68.10 69.25 68.10 69.00 0.87 68.98s 01:38P Chart for @CT7Z Options for @CT7Z
Mar 18 68.04 68.77 67.92 68.64 0.80 68.60s 01:38P Chart for @CT8H Options for @CT8H
May 18 68.61 69.32 68.50 69.02 0.75 69.11s 01:38P Chart for @CT8K Options for @CT8K
Jul 18 69.09 69.78 68.99 69.57 0.72 69.59s 01:38P Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.58 68.09s 01:38P Chart for @CT8V Options for @CT8V
Dec 18 67.90 68.54 67.89 68.22 0.54 68.42s 01:38P Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 0.54 69.04s 01:38P Chart for @CT9H Options for @CT9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1017'2 995'0 1013'4 13'4 1013'2s 02:57P Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1022'2 999'4 1018'0 14'2 1018'2s 02:38P Chart for @S7U Options for @S7U
Nov 17 1012'0 1031'2 1008'2 1027'4 14'4 1027'0s 03:10P Chart for @S7X Options for @S7X
Jan 18 1020'4 1039'4 1016'6 1035'2 14'4 1035'4s 03:03P Chart for @S8F Options for @S8F
Mar 18 1022'4 1040'2 1018'4 1036'0 13'2 1036'2s 01:30P Chart for @S8H Options for @S8H
May 18 1026'2 1042'6 1022'2 1038'4 13'0 1038'6s 02:30P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 393'2 380'4 390'6 8'4 391'0s 03:17P Chart for @C7U Options for @C7U
Dec 17 396'2 406'6 394'4 404'4 8'4 404'6s 03:17P Chart for @C7Z Options for @C7Z
Mar 18 406'6 417'0 405'2 415'0 8'2 415'2s 02:59P Chart for @C8H Options for @C8H
May 18 414'0 421'4 410'4 420'0 7'6 420'0s 03:11P Chart for @C8K Options for @C8K
Jul 18 418'6 425'6 415'2 424'4 7'4 424'4s 02:39P Chart for @C8N Options for @C8N
Sep 18 416'6 424'2 415'6 423'0 6'4 423'2s 02:44P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 508'2 495'0 507'0 2'6 505'6s 03:14P Chart for @W7U Options for @W7U
Dec 17 528'2 531'4 518'6 530'4 2'4 529'2s 02:47P Chart for @W7Z Options for @W7Z
Mar 18 548'0 550'4 538'4 550'4 3'0 549'4s 01:30P Chart for @W8H Options for @W8H
May 18 558'0 560'4 549'2 560'0 3'0 560'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 562'2 564'4 554'2 564'2 2'4 564'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 569'0 572'2 564'0 572'2 2'4 572'6s 01:30P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

My Market Watch
Click Here to Customize
Commodities
@C7U 390'6 8'4
@S7Q 1013'4 13'4
@W7U 507'0 2'6
@O7U 296'4 2'6
Stocks
MSFT 74.240000 0.380000
WMT 76.020000 0.150000
XOM 80.860000 0.010000
TWX 99.420000 0.270000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
7/20
Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/94 76/94 74/93 74/90 74/90
Feels
Like

L/H (°F)
86/106 78/106 76/102 76/98 76/102
Dew Point
(°F)
75 75 74 74 75
Humidity
(%)
58 67 67 69 75
Wind
Speed

(mph)
5 4 6 6 7
Precip
(%)
49 63 25 30 72
Precip
Amt
(in.)
Rain
0.02
Rain
0.13
Rain
0.02
Rain
0.05
Rain
0.22
Evap
(in./day)
0.24 0.24 0.26 0.26 0.21
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 93oF Feels Like: 105oF
Humid: 56% Dew Pt: 75oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:40
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN