Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 02/21 Chart for @CT0H Options for @CT0H
May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 02/21 Chart for @CT0K Options for @CT0K
Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 02/21 Chart for @CT0N Options for @CT0N
Oct 20 69.30 -0.40 69.24s 02/21 Chart for @CT0V Options for @CT0V
Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 02/21 Chart for @CT0Z Options for @CT0Z
Mar 21 70.44 70.50 69.83 70.13 -0.48 70.22s 02/21 Chart for @CT1H Options for @CT1H
May 21 70.12 70.21 70.02 70.21 -0.50 70.37s 02/21 Chart for @CT1K Options for @CT1K
Jul 21 69.98 69.98 69.92 69.92 -0.47 70.30s 02/21 Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

My Market Watch
Click Here to Customize
Commodities
@C0H 376'4 -1'4
@S0H 887'6 -2'2
@W0H 552'0 -9'0
@O0H 295'4 -2'4
Stocks
MSFT 178.590000 - 5.830000
WMT 118.580000
XOM 59.130000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Clear
Weather Partly Cloudy Rain Thunder Storms Rain Clear
Temp
L/H (°F)
30/66 48/69 61/73 48/63 36/55
Feels
Like

L/H (°F)
30/66 48/69 61/73 43/63 29/55
Dew Point
(°F)
37 53 62 47 30
Humidity
(%)
51 78 84 60 51
Wind
Speed

(mph)
2 9 6 11 10
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.78
Rain
0.66
Rain
0.01
None
Evap
(in./day)
0.09 0.09 0.08 0.13 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 96% Dew Pt: 29oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:29
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN