Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.43 90.43 89.26 90.10 -0.93 89.83s 01:21P Chart for @CT1V Options for @CT1V
Dec 21 90.31 90.43 88.88 89.51 -0.92 89.39s 01:21P Chart for @CT1Z Options for @CT1Z
Mar 22 89.65 89.68 88.59 89.27 -0.85 89.07s 01:21P Chart for @CT2H Options for @CT2H
May 22 88.69 88.82 87.98 88.68 -0.77 88.44s 01:21P Chart for @CT2K Options for @CT2K
Jul 22 87.47 87.60 86.84 87.49 -0.69 87.25s 01:21P Chart for @CT2N Options for @CT2N
Oct 22 80.98 -0.49 82.25s 01:21P Chart for @CT2V Options for @CT2V
Dec 22 80.65 81.16 80.35 81.00 -0.37 80.79s 01:21P Chart for @CT2Z Options for @CT2Z
Mar 23 81.71 -0.37 80.94s 01:21P Chart for @CT3H Options for @CT3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 03:38P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 01:20P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

My Market Watch
Click Here to Customize
Commodities
@C1U 546'6 -11'0
@S1Q 1410'2 -19'4
@W1U 703'4 -1'4
@O1U 447'0 -17'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000 0.310000
XOM 57.570000 -1.360000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/93 77/95 77/92 74/86 72/84
Feels
Like

L/H (°F)
89/106 79/108 79/106 76/97 74/92
Dew Point
(°F)
75 76 76 75 73
Humidity
(%)
60 67 73 82 85
Wind
Speed

(mph)
3 5 6 5 5
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.29
Rain
0.67
Rain
0.57
Evap
(in./day)
0.25 0.25 0.18 0.13 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 48% Dew Pt: 70oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:31
As reported at William Gibbs 8 Feet, GA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN