Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.88 64.71 Chart for @CT0V Options for @CT0V
Dec 20 64.01 64.21 63.65 63.82 -0.49 64.31 02:05A Chart for @CT0Z Options for @CT0Z
Mar 21 64.39 64.68 64.21 64.32 -0.51 64.83 02:05A Chart for @CT1H Options for @CT1H
May 21 64.95 64.96 64.67 64.67 -0.67 65.34 02:05A Chart for @CT1K Options for @CT1K
Jul 21 65.36 65.36 65.36 65.36 -0.41 65.77 02:05A Chart for @CT1N Options for @CT1N
Oct 21 59.70 64.87 Chart for @CT1V Options for @CT1V
Dec 21 63.41 63.41 63.41 63.41 -0.63 64.04 02:04A Chart for @CT1Z Options for @CT1Z
Mar 22 58.89 64.84 Chart for @CT2H Options for @CT2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 02:07A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 883'4 -3'6 887'2 02:08A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 876'4 881'0 -4'4 885'4 02:08A Chart for @S0U Options for @S0U
Nov 20 885'0 886'6 881'0 886'0 -4'6 890'6 02:08A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 887'0 891'6 -4'4 896'2 02:08A Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 883'2 888'2 -4'2 892'4 02:08A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 02:08A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 331'4 -5'6 337'2 02:08A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 02:08A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 349'0 -6'0 355'0 02:08A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 355'4 -5'6 361'2 02:08A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 361'0 -5'2 366'2 02:07A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 02:07A Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 528'4 -5'4 534'0 02:07A Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 533'4 -5'4 539'0 02:07A Chart for @W0Z Options for @W0Z
Mar 21 538'6 541'0 533'2 537'4 -5'4 543'0 02:07A Chart for @W1H Options for @W1H
May 21 541'2 542'4 537'2 539'6 -4'6 544'4 02:07A Chart for @W1K Options for @W1K
Jul 21 538'4 538'4 532'4 535'0 -3'6 538'6 02:07A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

My Market Watch
Click Here to Customize
Commodities
@C0N 335'4 -5'0
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
72/94 73/96 74/98 76/95 77/95
Feels
Like

L/H (°F)
73/98 74/99 75/107 78/103 79/103
Dew Point
(°F)
69 69 72 72 72
Humidity
(%)
58 53 57 58 59
Wind
Speed

(mph)
6 4 5 2 2
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.28 0.28 0.28 0.24 0.24
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:48
As reported at COLUMBUS, GA at 2:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN