Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 84.98 86.25 84.15 85.16 0.18 84.98 07:30A Chart for @CT1N Options for @CT1N
Oct 21 84.33 84.33 84.33 84.33 0.45 83.88 07:30A Chart for @CT1V Options for @CT1V
Dec 21 83.13 84.10 82.36 83.32 0.02 83.30 07:30A Chart for @CT1Z Options for @CT1Z
Mar 22 82.80 83.73 82.11 83.05 0.01 83.04 07:30A Chart for @CT2H Options for @CT2H
May 22 82.35 83.37 82.05 83.37 0.65 82.72 07:30A Chart for @CT2K Options for @CT2K
Jul 22 81.88 82.80 81.40 82.80 0.58 82.22 07:30A Chart for @CT2N Options for @CT2N
Oct 22 79.22 -1.11 79.22s 05/13 Chart for @CT2V Options for @CT2V
Dec 22 76.66 77.25 76.47 77.25 0.28 76.97 07:30A Chart for @CT2Z Options for @CT2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 07:30A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1600'4 16'4 1584'0 07:30A Chart for @S1N Options for @S1N
Aug 21 1520'6 1550'6 1517'4 1542'0 19'6 1522'2 07:30A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1463'0 1434'0 1457'6 18'0 1439'6 07:30A Chart for @S1U Options for @S1U
Nov 21 1395'0 1413'4 1388'2 1410'6 14'2 1396'4 07:30A Chart for @S1X Options for @S1X
Jan 22 1391'4 1411'2 1388'0 1408'4 13'4 1395'0 07:30A Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 07:30A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 683'0 8'2 674'6 07:30A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 594'4 11'4 583'0 07:30A Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 549'4 572'0 13'6 558'2 07:30A Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'0 555'2 578'0 14'2 563'6 07:30A Chart for @C2H Options for @C2H
May 22 565'0 581'4 557'2 579'6 14'2 565'4 07:30A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 07:30A Chart for @W1K Options for @W1K
Jul 21 706'2 723'6 703'4 723'2 21'6 701'4 07:30A Chart for @W1N Options for @W1N
Sep 21 705'6 723'0 703'4 722'6 21'4 701'2 07:30A Chart for @W1U Options for @W1U
Dec 21 709'6 726'4 707'4 726'4 21'0 705'4 07:30A Chart for @W1Z Options for @W1Z
Mar 22 714'2 730'4 712'0 730'4 20'2 710'2 07:30A Chart for @W2H Options for @W2H
May 22 712'6 720'2 708'4 720'2 17'0 703'2 07:30A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C1K 729'0 -38'4
@S1K 1617'2 -48'2
@W1K 727'2 0'6
@O1K 403'6 -17'0
Stocks
MSFT 243.030000 4.030000
WMT 138.240000
XOM 59.300000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/77 51/80 54/83 58/86 62/86
Feels
Like

L/H (°F)
51/77 51/80 54/83 58/86 62/86
Dew Point
(°F)
47 47 51 56 62
Humidity
(%)
47 40 44 46 55
Wind
Speed

(mph)
4 3 3 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.22 0.23 0.22 0.21
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 90% Dew Pt: 48oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:37 Sunset: 8:23
As reported at Story Farms, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN