Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.08 67.08 67.08 67.08 -0.33 67.41 10:48P Chart for @CT6V Options for @CT6V
Dec 16 67.92 68.09 67.07 67.40 -0.39 67.79 10:48P Chart for @CT6Z Options for @CT6Z
Mar 17 68.43 68.50 67.55 67.91 -0.41 68.32 10:57P Chart for @CT7H Options for @CT7H
May 17 68.50 68.56 68.00 68.00 -0.42 68.42 10:51P Chart for @CT7K Options for @CT7K
Jul 17 68.47 68.53 67.76 67.76 -0.65 68.41 10:57P Chart for @CT7N Options for @CT7N
Oct 17 68.09 -0.84 68.09s 01:28P Chart for @CT7V Options for @CT7V
Dec 17 67.75 67.80 67.05 67.05 -0.75 67.80 10:57P Chart for @CT7Z Options for @CT7Z
Mar 18 67.50 67.50 67.50 67.50 -0.32 67.82 10:57P Chart for @CT8H Options for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 11:10P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 11:11P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:11P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 995'4 -8'0 1003'4 11:11P Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 11:11P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 991'0 995'0 -5'4 1000'4 11:11P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:10P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:10P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:10P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 11:10P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 11:10P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'4 0'0 366'4 11:10P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'6 1'6 404'0 11:10P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 11:10P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 11:10P Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 11:10P Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 11:10P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 483'0 484'4 -2'4 485'0s 11:10P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

My Market Watch
Click Here to Customize
Commodities
@C6U 328'0 0'4
@S6U 1023'2 -7'4
@W6U 405'6 1'6
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/96 72/96 71/96 74/95 74/95
Feels
Like

L/H (°F)
73/96 73/99 72/98 75/100 75/101
Dew Point
(°F)
64 67 65 70 70
Humidity
(%)
46 50 49 57 58
Wind
Speed

(mph)
7 7 6 10 10
Precip
(%)
- - - 73 75
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.12
Evap
(in./day)
0.23 0.22 0.21 0.24 0.23
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 72% Dew Pt: 69oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 8:08
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN