Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 50.98 51.25 49.83 50.40 -0.73 51.13 05:03A Chart for @CT0K Options for @CT0K
Jul 20 50.56 50.90 49.63 50.21 -0.69 50.90 05:03A Chart for @CT0N Options for @CT0N
Oct 20 52.99 53.21 Chart for @CT0V Options for @CT0V
Dec 20 53.30 53.34 52.15 52.63 -0.78 53.41 05:03A Chart for @CT0Z Options for @CT0Z
Mar 21 54.20 54.20 53.54 53.86 -0.80 54.66 05:03A Chart for @CT1H Options for @CT1H
May 21 55.17 55.25 54.74 54.74 -0.92 55.66 05:03A Chart for @CT1K Options for @CT1K
Jul 21 56.15 56.22 55.75 55.75 -0.84 56.59 05:03A Chart for @CT1N Options for @CT1N
Oct 21 56.84 Chart for @CT1V Options for @CT1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 875'6 -10'2 886'0 05:03A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 879'0 -10'4 889'4 05:03A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 879'0 -9'6 888'6 05:03A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 871'6 873'4 -7'4 881'0 05:03A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 871'4 -6'0 877'4 05:03A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 869'6 -5'6 875'4 05:03A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'2 339'2 -1'4 340'6 05:03A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 342'2 343'6 -2'2 346'0 05:03A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 346'4 347'2 -2'4 349'6 05:03A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'0 354'6 -2'6 357'4 05:03A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'2 365'4 -3'0 368'4 05:03A Chart for @C1H Options for @C1H
May 21 374'0 374'0 371'0 371'0 -3'4 374'4 05:03A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 560'6 561'6 -7'0 568'6 05:03A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 557'6 558'4 -4'0 562'4 05:03A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 560'0 560'6 -4'4 565'2 05:03A Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 567'6 568'4 -4'2 572'6 05:03A Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 573'2 574'0 -4'6 578'6 05:03A Chart for @W1H Options for @W1H
May 21 578'6 579'6 571'4 572'0 -5'0 577'0 05:01A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

My Market Watch
Click Here to Customize
Commodities
@C0K 339'2 -1'4
@S0K 875'6 -10'2
@W0K 561'6 -7'0
@O0K 262'0 -2'2
Stocks
MSFT 157.710000 - 2.520000
WMT 113.620000
XOM 37.970000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/71 46/75 51/82 55/83 58/86
Feels
Like

L/H (°F)
43/71 46/75 51/82 55/83 58/86
Dew Point
(°F)
39 43 49 51 56
Humidity
(%)
41 45 43 46 53
Wind
Speed

(mph)
11 4 3 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.19 0.19 0.18 0.23
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 7:56
As reported at ALBANY, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN