Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 83.42 83.68 82.46 82.67 -0.74 83.41 11:05A Chart for @CT8H Options for @CT8H
May 18 83.78 84.05 82.88 83.05 -0.73 83.78 11:05A Chart for @CT8K Options for @CT8K
Jul 18 84.15 84.45 83.28 83.42 -0.77 84.19 11:05A Chart for @CT8N Options for @CT8N
Oct 18 72.42 77.40 Chart for @CT8V Options for @CT8V
Dec 18 75.75 76.00 75.31 75.38 -0.37 75.75 11:05A Chart for @CT8Z Options for @CT8Z
Mar 19 75.35 75.35 75.35 75.35 -0.35 75.70 11:05A Chart for @CT9H Options for @CT9H
May 19 75.53 75.46 Chart for @CT9K Options for @CT9K
Jul 19 75.34 75.27 Chart for @CT9N Options for @CT9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 983'4 -0'6 984'2 11:05A Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 995'0 -0'6 995'6 11:05A Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1005'0 -0'6 1005'6 11:05A Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1003'2 1007'6 0'2 1007'4 11:05A Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 999'4 1002'2 -0'6 1003'0 11:06A Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 996'2 999'2 -1'2 1000'4 11:05A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 349'6 -2'2 352'0 11:06A Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 358'2 -2'2 360'4 11:05A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 366'6 -2'2 369'0 11:05A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 374'0 374'4 -2'2 376'6 11:05A Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 383'2 383'6 -2'0 385'6 11:05A Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 392'4 392'4 -2'2 394'6 11:05A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'4 -4'2 425'6 11:05A Chart for @W8H Options for @W8H
May 18 437'0 437'6 432'4 434'0 -4'4 438'4 11:05A Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 446'0 447'4 -4'4 452'0 11:05A Chart for @W8N Options for @W8N
Sep 18 465'6 466'2 461'2 463'0 -4'2 467'2 11:05A Chart for @W8U Options for @W8U
Dec 18 484'6 485'4 480'6 482'4 -4'2 486'6 11:06A Chart for @W8Z Options for @W8Z
Mar 19 497'4 498'4 496'0 496'0 -4'2 500'2 11:05A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C8H 349'6 -2'2
@S8H 983'4 -0'6
@W8H 421'4 -4'2
@O8H 271'0 6'0
Stocks
MSFT 91.790000 0.180000
WMT 105.690000 0.240000
XOM 88.080000 -0.170000
TWX 93.910000 -0.090000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Rain
Weather Clear Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
45/67 36/59 33/62 35/67 49/70
Feels
Like

L/H (°F)
44/67 33/59 33/62 31/67 46/70
Dew Point
(°F)
34 32 29 39 51
Humidity
(%)
38 49 44 57 70
Wind
Speed

(mph)
9 7 5 6 9
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.17 0.11 0.11 0.11 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 33% Dew Pt: 30oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:03
As reported at ALBANY, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN