Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 90.55 90.55 88.25 89.00 -1.72 90.72 06/17 Chart for @CT8N Options for @CT8N
Oct 18 91.15 91.15 88.24 88.24 -3.04 91.28 06/17 Chart for @CT8V Options for @CT8V
Dec 18 89.46 89.52 87.10 87.49 -2.36 89.85 12:00A Chart for @CT8Z Options for @CT8Z
Mar 19 89.49 89.49 87.04 87.40 -2.36 89.76 12:00A Chart for @CT9H Options for @CT9H
May 19 89.50 89.50 87.10 87.54 -2.17 89.71 12:01A Chart for @CT9K Options for @CT9K
Jul 19 89.00 89.00 87.12 87.19 -2.41 89.60 06/17 Chart for @CT9N Options for @CT9N
Oct 19 86.04 Chart for @CT9V Options for @CT9V
Dec 19 82.00 82.00 80.75 80.75 -1.81 82.56 06/17 Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'6 3'2 905'4 12:02A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'6 3'2 911'4 12:02A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 12:02A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 934'4 4'0 930'4 12:02A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 943'4 4'2 939'2 12:02A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 946'4 3'2 943'2 12:02A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 12:02A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 12:02A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 12:02A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'4 -2'0 392'4 12:02A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'2 -1'6 399'0 12:02A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'0 -2'2 405'2 12:02A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 496'6 -2'6 499'4 12:02A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 510'2 -3'2 513'4 12:02A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 530'6 -3'4 534'2 12:02A Chart for @W8Z Options for @W8Z
Mar 19 549'4 550'0 547'0 548'6 -5'0 553'6 12:02A Chart for @W9H Options for @W9H
May 19 560'2 561'0 558'2 560'2 -4'6 565'0 12:02A Chart for @W9K Options for @W9K
Jul 19 565'0 565'2 562'0 565'0 -4'4 569'4 12:02A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

My Market Watch
Click Here to Customize
Commodities
@C8N 359'6 -1'4
@S8N 908'4 3'0
@W8N 496'6 -2'6
@O8N 231'2 -2'2
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/92 74/94 74/94 75/94 75/94
Feels
Like

L/H (°F)
74/100 76/104 76/102 77/102 77/104
Dew Point
(°F)
72 74 74 73 74
Humidity
(%)
65 65 63 62 65
Wind
Speed

(mph)
4 4 6 5 5
Precip
(%)
80 71 71 54 44
Precip
Amt
(in.)
Rain
0.13
Rain
0.25
Rain
0.18
Rain
0.02
Rain
0.23
Evap
(in./day)
0.22 0.22 0.24 0.23 0.26
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:44
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN