Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 58.43 58.74 58.40 58.62 -0.25 58.87 11:25A Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.55 58.16 58.19 -0.75 58.94 11:26A Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.40 59.15 59.15 -0.71 59.86 11:26A Chart for @CT0H Options for @CT0H
May 20 60.70 61.23 60.23 60.23 -0.53 60.76 11:25A Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.17 61.41 61.41 -0.39 61.80 11:25A Chart for @CT0N Options for @CT0N
Oct 20 62.47 -0.48 62.47s 08/22 Chart for @CT0V Options for @CT0V
Dec 20 62.90 63.00 62.50 62.50 -0.27 62.77 11:25A Chart for @CT0Z Options for @CT0Z
Mar 21 63.74 63.86 63.60 63.60 -0.22 63.82 11:25A Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 844'0 844'0 -12'0 856'0 11:26A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 856'6 857'2 -11'4 868'6 11:26A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 871'4 871'6 -10'6 882'4 11:26A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 885'2 885'4 -10'0 895'4 11:26A Chart for @S0H Options for @S0H
May 20 907'2 910'0 897'2 897'2 -9'6 907'0 11:26A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 907'6 907'6 -9'4 917'2 11:26A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 359'6 -3'4 363'2 11:26A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'4 -3'4 371'0 11:26A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'4 -3'4 383'0 11:26A Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -3'4 390'6 11:26A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'2 -3'0 397'2 11:26A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'2 -2'4 400'6 11:26A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 472'0 461'2 471'0 3'6 467'2 11:26A Chart for @W9U Options for @W9U
Dec 19 471'2 475'0 465'6 474'0 2'2 471'6 11:26A Chart for @W9Z Options for @W9Z
Mar 20 477'4 479'4 471'4 478'6 1'0 477'6 11:26A Chart for @W0H Options for @W0H
May 20 481'0 482'6 475'4 482'0 0'2 481'6 11:26A Chart for @W0K Options for @W0K
Jul 20 485'0 486'4 479'4 485'6 0'0 485'6 11:26A Chart for @W0N Options for @W0N
Sep 20 493'4 494'0 488'6 493'4 -0'2 493'6 11:26A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

My Market Watch
Click Here to Customize
Commodities
@C9U 359'6 -3'4
@S9U 844'2 -11'6
@W9U 471'2 4'0
@O9U 262'4 -2'6
Stocks
MSFT 134.010000 - 3.770000
WMT 110.850000 - 1.060000
XOM 68.417100 -1.152900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/93 75/93 74/90 73/88 74/89
Feels
Like

L/H (°F)
87/102 76/103 76/99 75/98 76/98
Dew Point
(°F)
74 73 73 73 74
Humidity
(%)
57 68 73 79 76
Wind
Speed

(mph)
4 3 6 0 2
Precip
(%)
53 50 80 80 60
Precip
Amt
(in.)
Rain
0.15
Rain
0.31
Rain
0.42
Rain
0.40
Rain
0.33
Evap
(in./day)
0.21 0.19 0.17 0.09 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 8:11
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN