Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 66.69 67.22 66.40 66.72 -0.08 66.61s 01:32P Chart for @CT5N Options for @CT5N
Oct 25 68.90 68.90 68.90 68.90 -0.11 68.80s 01:32P Chart for @CT5V Options for @CT5V
Dec 25 68.75 69.21 68.42 68.75 -0.08 68.67s 01:32P Chart for @CT5Z Options for @CT5Z
Mar 26 69.93 70.40 69.64 69.99 -0.06 69.93s 01:32P Chart for @CT6H Options for @CT6H
May 26 70.84 71.20 70.55 70.94 -0.05 70.85s 01:32P Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 444'0 439'4 442'4 2'4 441'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 03:58P Chart for @C5N Options for @C5N
Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 02:53P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 01:20P Chart for @S5K Options for @S5K
Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 03:59P Chart for @S5N Options for @S5N
Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 -7'4 505'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 03:38P Chart for @W5N Options for @W5N
Sep 25 545'2 547'6 535'4 535'6 -7'4 536'4s 02:34P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 90.750 90.125 90.350 -0.275 90.375s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.075 97.950 96.900 97.675 0.400 97.575s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 100.000 101.000 99.725 100.350 0.175 100.425s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel

DTN Ag Headline News
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel

My Market Watch
Click Here to Customize
Commodities
@C5K 442'4 2'4
@S5K 1043'6 7'2
@W5K 511'0 -7'4
@O5K 400'0 5'0
Stocks
MSFT 438.7300 0.5600
WMT 96.720000 -0.475000
XOM 107.3100 1.2400
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Wed
5/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/76 66/75 66/82 62/79 63/85
Feels
Like

L/H (°F)
66/77 66/76 66/84 62/79 63/86
Dew Point
(°F)
67 68 67 64 65
Humidity
(%)
88 93 75 72 66
Wind
Speed

(mph)
8 8 8 6 6
Precip
(%)
79 72 66 56 38
Precip
Amt
(in.)
Rain
1.67
Rain
1.07
Rain
0.68
Rain
0.24
Rain
0.06
Evap
(in./day)
0.1 0.09 0.16 0.15 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:41 Sunset: 8:20
As reported at William Gibbs 8 Feet, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN