Futures Markets
Options
 
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  May 22 @ZI2K  22.063        23.600  -0.203  21.860s  1:15P May 25
SILVER 5000 OZ  Jul 22 @ZI2N  22.063        23.290  -0.193  21.870s  1:15P May 25
SILVER 5000 OZ  Sep 22 @ZI2U  22.156          -0.193  21.963s  1:15P May 25
SILVER 5000 OZ  Dec 22 @ZI2Z  22.342          -0.194  22.148s  1:15P May 25
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... May 22 @YI2K  22.063        21.060  -0.203  21.860s  1:15P May 25
1000 OZ MINI... Jul 22 @YI2N  22.063  21.850  21.950  21.850  21.856  -0.193  21.870s  1:15P May 25
1000 OZ MINI... Sep 22 @YI2U  22.156        21.013  -0.193  21.963s  1:15P May 25
1000 OZ MINI... Dec 22 @YI2Z  22.342        21.800  -0.194  22.148s  1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI2K)
Exchange:  ICEFU
Last Trade:  23.600
Change:  -0.203
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  21.860s
Prev:  22.063
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@ZI2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN