Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.58 65.58 64.52 65.20 -0.67 65.19s 01:22P Chart for @CT5V Options for @CT5V
Dec 25 67.21 67.31 66.56 66.92 -0.35 66.90s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 26 69.16 69.26 68.50 68.86 -0.36 68.84s 01:22P Chart for @CT6H Options for @CT6H
May 26 70.52 70.58 69.87 70.17 -0.37 70.17s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 71.27 71.27 70.79 71.07 -0.33 71.08s 01:22P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 05:16P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 04:47P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 03:44P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 05:05P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 04:57P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 04:58P Chart for @W6H Options for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Cover Crop Prices Lower This Fall

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Cover Crop Prices Lower This Fall

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'4 -3'0
@S5X 1038'6 -6'2
@W5Z 525'0 -4'0
@O5Z 321'6 0'4
Stocks
MSFT 508.4500 - 1.5700
WMT 103.6000 - 0.6700
XOM 113.9300 - 1.3600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
65/90 65/91 65/91 63/90 65/88
Feels
Like

L/H (°F)
65/90 65/91 65/91 63/90 65/88
Dew Point
(°F)
63 65 64 61 63
Humidity
(%)
45 56 55 51 57
Wind
Speed

(mph)
2 2 4 6 6
Precip
(%)
- 20 20 29 40
Precip
Amt
(in.)
None Rain
0.03
Rain
0.03
Rain
0.06
Rain
0.09
Evap
(in./day)
0.15 0.15 0.16 0.2 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 40% Dew Pt: 61oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:36
As reported at William Gibbs 8 Feet, GA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN