Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.10 61.64 61.07 61.22 0.16 61.06 03:58A Chart for @CT6H Options for @CT6H
May 26 63.20 63.73 63.17 63.32 0.28 63.04 03:58A Chart for @CT6K Options for @CT6K
Jul 26 64.90 65.57 64.90 65.13 0.30 64.83 03:58A Chart for @CT6N Options for @CT6N
Oct 26 67.14 66.84 Chart for @CT6V Options for @CT6V
Dec 26 67.66 67.98 67.66 67.82 0.22 67.60 03:58A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'2 428'2 -2'0 430'2 03:58A Chart for @C6H Options for @C6H
May 26 437'4 438'2 436'6 436'6 -2'0 438'6 03:58A Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 443'2 443'4 -1'6 445'2 03:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1113'4 1107'2 1107'4 -7'6 1115'2 03:58A Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'4 1120'4 -8'2 1128'6 03:58A Chart for @S6K Options for @S6K
Jul 26 1134'6 1136'0 1130'6 1131'0 -8'4 1139'4 03:58A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 526'4 526'6 -3'0 529'6 03:58A Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'6 536'0 -3'0 539'0 03:58A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'4 545'6 -3'4 549'2 03:58A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/08 Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/08 Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'0
@S6H 1107'6 -7'4
@W6H 526'6 -3'0
@O6H 301'6 0'0
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
39/69 45/74 55/74 48/70 47/70
Feels
Like

L/H (°F)
37/69 42/74 55/74 45/70 45/70
Dew Point
(°F)
39 47 56 48 48
Humidity
(%)
50 64 72 50 64
Wind
Speed

(mph)
4 7 9 4 4
Precip
(%)
- - 39 - 50
Precip
Amt
(in.)
None None Rain
0.03
None Rain
0.16
Evap
(in./day)
0.1 0.13 0.12 0.1 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 71% Dew Pt: 34oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 6:16
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN