Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.83 63.28 62.74 63.11 0.14 62.97 06:30A Chart for @CT6H Options for @CT6H
May 26 64.59 64.98 64.50 64.85 0.17 64.68 06:30A Chart for @CT6K Options for @CT6K
Jul 26 66.24 66.61 66.15 66.48 0.18 66.30 06:30A Chart for @CT6N Options for @CT6N
Oct 26 67.74 67.63 Chart for @CT6V Options for @CT6V
Dec 26 68.40 68.67 68.30 68.55 0.14 68.41 06:30A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'4 427'4 429'2 1'0 428'2 06:30A Chart for @C6H Options for @C6H
May 26 436'2 437'4 435'4 437'2 1'2 436'0 06:31A Chart for @C6K Options for @C6K
Jul 26 442'0 443'2 441'4 443'2 1'2 442'0 06:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1064'2 1058'4 1063'4 1'6 1061'6 06:31A Chart for @S6H Options for @S6H
May 26 1073'0 1076'4 1070'6 1075'6 1'6 1074'0 06:30A Chart for @S6K Options for @S6K
Jul 26 1086'0 1090'0 1084'2 1089'0 1'4 1087'4 06:30A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'2 519'2 523'2 0'6 522'4 06:30A Chart for @W6H Options for @W6H
May 26 532'6 534'2 529'6 533'4 0'6 532'6 06:30A Chart for @W6K Options for @W6K
Jul 26 545'4 546'6 542'2 545'4 0'2 545'2 06:29A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01/26 Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01/26 Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 1'0
@S6H 1063'4 1'6
@W6H 523'2 0'6
@O6H 301'0 1'6
Stocks
MSFT 470.2800 4.3300
WMT 117.6400 - 0.0900
XOM 134.8400 - 0.1300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Rain Snow Showers
Weather Clear Mostly Cloudy Partly Cloudy Rain Snow Showers
Temp
L/H (°F)
22/47 29/52 28/55 32/57 24/42
Feels
Like

L/H (°F)
13/44 23/52 22/55 28/57 11/37
Dew Point
(°F)
15 24 29 35 22
Humidity
(%)
40 53 52 63 48
Wind
Speed

(mph)
6 6 2 4 15
Precip
(%)
- - - 61 50
Precip
Amt
(in.)
None None None Rain
0.10
S: <1/4
L: 0.07
Evap
(in./day)
0.09 0.08 0.06 0.06 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 62% Dew Pt: 11oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:04
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN