Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 63.88 63.99 62.86 63.34 -0.54 63.88 12:59P Chart for @CT5Z Options for @CT5Z
Mar 26 65.47 65.49 64.57 64.89 -0.49 65.38 12:59P Chart for @CT6H Options for @CT6H
May 26 66.60 66.66 65.77 66.07 -0.50 66.57 12:59P Chart for @CT6K Options for @CT6K
Jul 26 67.69 67.72 66.89 67.20 -0.45 67.65 12:59P Chart for @CT6N Options for @CT6N
Oct 26 67.78 67.80 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 435'4 431'0 435'0 3'0 432'0 12:58P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'0 447'0 12:58P Chart for @C6H Options for @C6H
May 26 455'6 457'2 454'0 457'0 1'0 456'0 12:59P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 6'6 1113'2 12:58P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1132'6 5'4 1127'2 12:59P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1143'2 5'2 1138'0 12:59P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 535'6 -0'2 536'0 12:59P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 552'2 0'4 551'6 12:59P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 563'6 1'4 562'2 12:59P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.250 - 1.950 227.200 12:59P Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.925 - 1.475 226.400 12:59P Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.400 - 1.425 225.825 12:59P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.825 80.825 -1.525 82.350 12:59P Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.375 81.650 -1.575 83.225 12:59P Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.375 85.650 -1.400 87.050 12:59P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 3'0
@S5X 1120'0 6'6
@W5Z 535'4 -0'4
@O5Z 305'2 0'2
Stocks
MSFT 509.0600 0.3800
WMT 103.2200 - 0.2200
XOM 118.6958 - 1.0842
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
11/12
Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
34/67 42/72 41/72 42/74 51/76
Feels
Like

L/H (°F)
47/67 42/72 41/72 42/74 51/76
Dew Point
(°F)
37 46 39 43 54
Humidity
(%)
44 63 46 50 68
Wind
Speed

(mph)
6 4 2 3 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.1 0.09 0.11 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 34% Dew Pt: 33oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 5:37
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN