Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.35 66.92 66.13 66.66 0.39 66.64s 01:22P Chart for @CT5V Options for @CT5V
Dec 25 67.51 67.90 67.36 67.53 0.04 67.60s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 26 69.15 69.50 69.01 69.20 0.05 69.24s 01:22P Chart for @CT6H Options for @CT6H
May 26 70.45 70.75 70.29 70.48 0.04 70.52s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 71.15 71.45 71.01 71.17 0.03 71.24s 01:22P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'4 382'2 378'2 380'0 0'4 380'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 403'4 406'0 401'2 404'2 0'6 404'0s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 420'6 423'6 419'0 422'0 1'2 422'0s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1013'0 1019'2 1011'0 1014'4 2'0 1015'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1034'0 1040'4 1031'2 1035'4 2'2 1036'0s 01:20P Chart for @S5X Options for @S5X
Jan 26 1053'2 1059'6 1051'0 1054'6 2'0 1055'2s 01:20P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 498'0 508'0 494'4 505'6 7'0 505'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 521'0 530'6 517'2 528'6 7'0 528'2s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 540'0 549'0 536'4 547'0 6'0 546'4s 01:20P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 236.400 239.000 236.250 238.625 2.200 238.525s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 231.300 235.625 231.300 235.175 3.500 234.850s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.275 237.000 233.275 236.775 3.200 236.450s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 89.500 90.550 88.600 90.000 -0.200 89.950s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 82.525 83.575 81.825 83.000 82.975s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 85.400 86.400 84.850 85.875 0.075 85.875s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas

DTN Ag Headline News
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas

My Market Watch
Click Here to Customize
Commodities
@C5U 380'0 0'4
@S5U 1014'4 2'0
@W5U 505'6 7'0
@O5U 325'6 -5'4
Stocks
MSFT 505.0000 - 4.7700
WMT 102.3600 1.0700
XOM 108.8750 1.4550
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 73/92 73/87 72/83 72/84
Feels
Like

L/H (°F)
80/98 75/101 75/97 73/90 73/92
Dew Point
(°F)
73 74 74 73 73
Humidity
(%)
62 69 80 87 84
Wind
Speed

(mph)
5 5 3 3 4
Precip
(%)
40 47 64 61 52
Precip
Amt
(in.)
Rain
0.02
Rain
0.16
Rain
0.51
Rain
0.51
Rain
0.27
Evap
(in./day)
0.18 0.17 0.13 0.12 0.12
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 8:12
As reported at William Gibbs 8 Feet, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN