Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.99 62.45 61.98 62.20 0.21 61.99 03:44A Chart for @CT6H Options for @CT6H
May 26 64.00 64.42 63.96 64.19 0.15 64.04 03:44A Chart for @CT6K Options for @CT6K
Jul 26 65.69 66.11 65.65 65.88 0.19 65.69 03:44A Chart for @CT6N Options for @CT6N
Oct 26 67.76 67.56 Chart for @CT6V Options for @CT6V
Dec 26 68.21 68.49 68.11 68.31 0.11 68.20 03:44A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 428'2 0'6 427'4 03:44A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 437'4 1'0 436'4 03:44A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 03:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1136'0 12'0 1124'0 03:44A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1151'6 12'2 1139'4 03:44A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1164'2 11'6 1152'4 03:44A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 540'4 536'0 540'2 3'0 537'2 03:44A Chart for @W6H Options for @W6H
May 26 545'0 548'2 543'6 548'0 2'6 545'2 03:44A Chart for @W6K Options for @W6K
Jul 26 554'0 557'2 552'4 556'6 2'2 554'4 03:44A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Chart for @HE6G Options for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 Chart for @HE6J Options for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 0'6
@S6H 1135'6 11'6
@W6H 540'2 3'0
@O6H 305'0 0'0
Stocks
MSFT 404.3700 - 8.9000
WMT 128.7700 2.0700
XOM 154.530000 2.940000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
46/70 39/70 42/73 55/70 52/69
Feels
Like

L/H (°F)
43/70 38/70 39/73 55/70 52/69
Dew Point
(°F)
41 36 47 57 54
Humidity
(%)
42 45 61 85 71
Wind
Speed

(mph)
4 3 6 13 7
Precip
(%)
- - 27 80 77
Precip
Amt
(in.)
None None Rain
0.01
Rain
1.00
Rain
0.11
Evap
(in./day)
0.12 0.12 0.12 0.08 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:18
As reported at William Gibbs 8 Feet, GA at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN