Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 65.12 65.62 64.80 64.86 -0.21 64.85s 01:28P Chart for @CT6H Options for @CT6H
May 26 66.47 66.95 66.23 66.27 -0.16 66.27s 01:28P Chart for @CT6K Options for @CT6K
Jul 26 67.78 68.23 67.58 67.64 -0.13 67.61s 01:28P Chart for @CT6N Options for @CT6N
Oct 26 68.10 68.10 67.75 67.75 -0.29 68.10s 01:28P Chart for @CT6V Options for @CT6V
Dec 26 69.08 69.49 69.01 69.05 -0.01 69.05s 01:28P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 01:30P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 01:30P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 01:20P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

My Market Watch
Click Here to Customize
Commodities
@C6H 446'2 2'6
@S6F 1053'4 10'6
@W6H 518'4 7'4
@O6H 308'2 0'6
Stocks
MSFT 485.3250 6.8150
WMT 113.4600 - 0.8800
XOM 119.1900 - 1.8600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
60/75 57/74 56/79 59/79 40/62
Feels
Like

L/H (°F)
60/75 57/74 56/79 59/79 34/62
Dew Point
(°F)
61 59 58 60 40
Humidity
(%)
75 80 74 72 47
Wind
Speed

(mph)
5 4 7 10 11
Precip
(%)
32 30 - 80 76
Precip
Amt
(in.)
Rain
0.01
Rain
0.04
None Rain
0.10
Rain
0.20
Evap
(in./day)
0.08 0.06 0.11 0.13 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:47
As reported at William Gibbs 8 Feet, GA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN