Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 62.13 Chart for @CT5Z Options for @CT5Z
Mar 26 63.91 64.22 63.85 64.16 0.23 63.93 02:22A Chart for @CT6H Options for @CT6H
May 26 65.01 65.24 64.92 65.19 0.19 65.00 02:22A Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.23 65.95 66.19 0.16 66.03 02:22A Chart for @CT6N Options for @CT6N
Oct 26 66.97 66.83 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 02:21A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 02:21A Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'2 0'0 452'2 02:21A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1096'6 -8'4 1105'2 02:22A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1108'0 -8'0 1116'0 02:22A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1117'4 -8'0 1125'4 02:22A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 02:19A Chart for @W5Z Options for @W5Z
Mar 26 535'2 537'4 533'6 536'4 0'6 535'6 02:22A Chart for @W6H Options for @W6H
May 26 543'4 544'0 541'2 543'4 0'4 543'0 02:22A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/07 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 0'2
@S6F 1096'6 -8'4
@W5Z 540'4 3'0
@O5Z 303'4 0'0
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Rain Mostly Cloudy Clear Clear Mostly Cloudy
Weather Rain Mostly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
44/56 36/53 33/61 41/62 41/64
Feels
Like

L/H (°F)
41/56 33/53 33/61 41/62 41/64
Dew Point
(°F)
44 37 39 42 47
Humidity
(%)
82 74 72 67 85
Wind
Speed

(mph)
7 3 7 4 4
Precip
(%)
78 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.05 0.05 0.08 0.07 0.05
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 100% Dew Pt: 49oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN