Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.31 61.88 61.31 61.69 0.17 61.52 10:41A Chart for @CT6H Options for @CT6H
May 26 63.61 64.13 63.50 63.93 0.29 63.64 10:41A Chart for @CT6K Options for @CT6K
Jul 26 65.33 65.83 65.24 65.65 0.28 65.37 10:41A Chart for @CT6N Options for @CT6N
Oct 26 67.28 67.28 67.28 67.28 67.28 10:40A Chart for @CT6V Options for @CT6V
Dec 26 68.04 68.39 67.91 68.28 0.23 68.05 10:41A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'2 0'0 426'2 10:41A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'2 0'4 435'6 10:41A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'4 0'2 444'2 10:41A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1134'2 1136'0 2'0 1134'0 10:41A Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1149'2 1151'6 3'0 1148'6 10:41A Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1162'0 1164'4 2'6 1161'6 10:40A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 543'4 5'6 537'6 10:40A Chart for @W6H Options for @W6H
May 26 542'4 552'6 542'2 549'6 7'2 542'4 10:40A Chart for @W6K Options for @W6K
Jul 26 551'0 559'6 551'0 557'6 6'4 551'2 10:41A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.725 245.550 246.650 0.100 246.550 10:41A Chart for @LE6G Options for @LE6G
Apr 26 242.675 242.975 241.800 242.875 0.075 242.800 10:41A Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.775 237.675 238.700 0.250 238.450 10:41A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.600 0.300 92.300 10:41A Chart for @HE6J Options for @HE6J
May 26 96.550 97.125 96.550 97.125 0.800 96.325 10:40A Chart for @HE6K Options for @HE6K
Jun 26 105.950 106.750 105.850 106.500 0.650 105.850 10:41A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

My Market Watch
Click Here to Customize
Commodities
@C6H 426'6 0'4
@S6H 1136'4 2'4
@W6H 544'0 6'2
@O6H 320'6 8'4
Stocks
MSFT 401.7300 4.8700
WMT 127.0400 - 1.8100
XOM 149.7700 3.5800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/75 60/80 64/82 66/80 45/65
Feels
Like

L/H (°F)
52/75 60/81 64/84 66/82 39/65
Dew Point
(°F)
58 62 66 66 45
Humidity
(%)
65 74 74 74 44
Wind
Speed

(mph)
8 10 10 10 13
Precip
(%)
- 75 70 74 58
Precip
Amt
(in.)
None Rain
0.09
Rain
0.21
Rain
0.24
Rain
0.11
Evap
(in./day)
0.13 0.13 0.14 0.13 0.17
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 6:23
As reported at William Gibbs 8 Feet, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN