Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.70 62.06 60.90 61.07 -0.70 61.06s 02/06 Chart for @CT6H Options for @CT6H
May 26 63.50 63.81 62.86 63.05 -0.46 63.04s 02/06 Chart for @CT6K Options for @CT6K
Jul 26 65.30 65.54 64.69 64.85 -0.43 64.83s 02/06 Chart for @CT6N Options for @CT6N
Oct 26 67.14 -0.33 66.84s 02/06 Chart for @CT6V Options for @CT6V
Dec 26 68.03 68.16 67.50 67.59 -0.40 67.60s 02/06 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/06 Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/06 Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
DEF System Failures Under EPA Scrutiny

DTN Ag Headline News
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
DEF System Failures Under EPA Scrutiny

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 -4'6
@S6H 1114'6 3'0
@W6H 530'6 -5'4
@O6H 304'0 -10'0
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Wed
2/11
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Rain
Weather Clear Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
40/60 30/63 40/69 44/73 53/74
Feels
Like

L/H (°F)
36/60 26/63 40/69 41/73 53/74
Dew Point
(°F)
29 27 38 47 55
Humidity
(%)
38 41 50 63 69
Wind
Speed

(mph)
9 3 4 6 7
Precip
(%)
- - - - 23
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.15 0.1 0.1 0.11 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 37% Dew Pt: 30oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 6:14
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN