Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 65.12 65.62 65.11 65.14 0.08 65.06 10:39A Chart for @CT6H Options for @CT6H
May 26 66.47 66.95 66.46 66.52 0.09 66.43 10:39A Chart for @CT6K Options for @CT6K
Jul 26 67.78 68.23 67.74 67.84 0.10 67.74 10:39A Chart for @CT6N Options for @CT6N
Oct 26 68.10 68.10 67.75 67.75 -0.64 68.39 10:39A Chart for @CT6V Options for @CT6V
Dec 26 69.08 69.49 69.01 69.23 0.17 69.06 10:39A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'4 443'6 445'2 1'2 444'0 10:38A Chart for @C6H Options for @C6H
May 26 451'0 453'4 451'0 452'6 1'4 451'2 10:38A Chart for @C6K Options for @C6K
Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 10:39A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'6 1044'6 1052'4 10'4 1042'0 10:38A Chart for @S6F Options for @S6F
Mar 26 1056'6 1069'0 1056'4 1068'2 12'0 1056'2 10:38A Chart for @S6H Options for @S6H
May 26 1068'0 1079'6 1067'4 1079'0 11'0 1068'0 10:38A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 519'2 509'2 518'2 7'6 510'4 10:39A Chart for @W6H Options for @W6H
May 26 520'2 528'6 520'0 527'6 6'4 521'2 10:39A Chart for @W6K Options for @W6K
Jul 26 533'0 539'4 531'2 538'4 5'6 532'6 10:39A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 234.475 234.925 - 1.700 236.625 10:39A Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 235.225 235.550 - 1.825 237.375 10:39A Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 230.100 230.325 - 1.750 232.075 10:39A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.700 84.775 -0.900 85.675 10:39A Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.400 90.500 -1.075 91.575 10:39A Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.900 94.900 -0.725 95.625 10:39A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 1'2
@S6F 1052'4 10'4
@W6H 518'2 7'6
@O6H 311'2 3'2
Stocks
MSFT 487.2400 8.7300
WMT 113.6000 - 0.7400
XOM 119.8900 - 1.1600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Thunder Storms Rain
Weather Mostly Cloudy Rain Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
60/75 57/74 56/78 59/79 41/63
Feels
Like

L/H (°F)
60/75 57/74 56/78 59/79 35/63
Dew Point
(°F)
62 59 58 60 41
Humidity
(%)
77 80 75 72 45
Wind
Speed

(mph)
5 4 7 11 11
Precip
(%)
- 31 - 80 80
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.10
Rain
0.11
Evap
(in./day)
0.08 0.06 0.1 0.13 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:47
As reported at William Gibbs 8 Feet, GA at 11:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN