Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.47 64.82 64.47 64.60 0.19 64.41 02:59A Chart for @CT6H Options for @CT6H
May 26 66.05 66.29 65.99 66.10 0.19 65.91 02:59A Chart for @CT6K Options for @CT6K
Jul 26 67.42 67.69 67.40 67.50 0.19 67.31 02:59A Chart for @CT6N Options for @CT6N
Oct 26 67.75 67.84 Chart for @CT6V Options for @CT6V
Dec 26 68.92 69.14 68.92 69.02 0.19 68.83 02:59A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 447'4 445'0 447'2 1'4 445'6 02:59A Chart for @C6H Options for @C6H
May 26 453'2 455'6 452'6 455'4 1'6 453'6 02:59A Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'2 462'0 1'6 460'2 02:59A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 02:58A Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'4 1064'6 2'2 1062'4 02:59A Chart for @S6H Options for @S6H
May 26 1074'2 1077'4 1074'0 1077'2 2'6 1074'4 02:59A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 522'4 517'0 522'2 5'0 517'2 02:59A Chart for @W6H Options for @W6H
May 26 528'6 533'4 528'6 533'2 4'4 528'6 02:58A Chart for @W6K Options for @W6K
Jul 26 541'4 545'4 541'4 545'4 4'6 540'6 02:58A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 1'4
@S6F 1049'0 0'0
@W6H 522'2 5'0
@O6H 304'2 0'6
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Weather
Condition
Partly Cloudy Clear Rain Mostly Cloudy Clear
Weather Partly Cloudy Clear Rain Mostly Cloudy Clear
Temp
L/H (°F)
32/54 31/61 41/60 31/47 24/52
Feels
Like

L/H (°F)
25/54 27/61 38/60 24/43 19/52
Dew Point
(°F)
22 27 34 28 19
Humidity
(%)
38 42 57 45 40
Wind
Speed

(mph)
5 2 8 13 5
Precip
(%)
- - 43 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.08 0.07 0.1 0.1 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 48% Dew Pt: 20oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:51
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN