Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 0.34 62.77s 01:25P Chart for @CT5Z Options for @CT5Z
Mar 26 64.23 64.83 64.01 64.61 0.34 64.57s 01:25P Chart for @CT6H Options for @CT6H
May 26 65.47 65.99 65.22 65.75 0.32 65.75s 01:25P Chart for @CT6K Options for @CT6K
Jul 26 66.66 67.02 66.31 66.77 0.26 66.77s 01:25P Chart for @CT6N Options for @CT6N
Oct 26 67.35 0.04 67.45s 01:25P Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 09:33P Chart for @C5Z Options for @C5Z
Mar 26 446'2 1'0 445'2 09:57P Chart for @C6H Options for @C6H
May 26 454'2 0'0 453'0 06:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 09:16P Chart for @S6F Options for @S6F
Mar 26 1141'4 0'6 1140'6 09:29P Chart for @S6H Options for @S6H
May 26 1150'6 0'0 1150'4 02:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'0 0'4 540'4 10:06P Chart for @W6H Options for @W6H
May 26 549'2 0'0 549'2 10:24P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Chart for @LE6G Options for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Chart for @HE6G Options for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'2 1'4
@S6F 1132'2 0'6
@W5Z 529'0 0'0
@O5Z 296'0 0'0
Stocks
MSFT 485.5000 8.5100
WMT 109.1000 2.1000
XOM 114.7700 0.2600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
41/59 33/54 33/61 44/71 51/65
Feels
Like

L/H (°F)
36/59 27/54 29/61 41/71 51/65
Dew Point
(°F)
31 20 31 51 53
Humidity
(%)
37 36 51 79 86
Wind
Speed

(mph)
9 7 7 4 5
Precip
(%)
- - - 80 74
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.24
Evap
(in./day)
0.13 0.11 0.09 0.06 0.05
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 5:31
As reported at William Gibbs 8 Feet, GA at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN