Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.19 62.41 61.89 62.09 -0.20 62.29 09:29A Chart for @CT6H Options for @CT6H
May 26 64.18 64.50 63.95 64.20 -0.13 64.33 09:29A Chart for @CT6K Options for @CT6K
Jul 26 65.90 66.15 65.63 65.82 -0.16 65.98 09:29A Chart for @CT6N Options for @CT6N
Oct 26 67.76 67.79 Chart for @CT6V Options for @CT6V
Dec 26 68.49 68.56 68.14 68.29 -0.16 68.45 09:29A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 431'4 0'2 431'2 09:29A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 441'2 -0'4 441'6 09:29A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'2 448'6 -1'0 449'6 09:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1127'0 -10'2 1137'2 09:29A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1142'4 -9'6 1152'2 09:29A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1154'6 -9'0 1163'6 09:29A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 550'4 -2'0 552'4 09:29A Chart for @W6H Options for @W6H
May 26 558'2 558'6 549'6 552'6 -5'6 558'4 09:29A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 558'4 560'6 -5'6 566'4 09:29A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.600 242.375 243.575 1.075 242.500 09:29A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.600 240.350 241.475 0.825 240.650 09:29A Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.150 235.975 237.075 0.825 236.250 09:29A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.925 87.075 0.325 86.750 09:29A Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.375 91.525 91.975 0.150 91.825 09:29A Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.775 96.125 0.075 96.050 09:29A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

My Market Watch
Click Here to Customize
Commodities
@C6H 431'4 0'2
@S6H 1127'0 -10'2
@W6H 550'4 -2'0
@O6H 310'0 1'0
Stocks
MSFT 403.0025 1.1625
WMT 132.7343 - 0.9057
XOM 148.9100 - 1.0200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Clear Mostly Cloudy Thunder Storms Rain Clear
Weather Clear Mostly Cloudy Thunder Storms Rain Clear
Temp
L/H (°F)
38/70 39/71 53/70 54/68 46/71
Feels
Like

L/H (°F)
45/70 35/71 53/70 54/68 44/71
Dew Point
(°F)
33 42 55 55 50
Humidity
(%)
38 52 85 75 69
Wind
Speed

(mph)
4 6 13 7 4
Precip
(%)
- - 80 71 -
Precip
Amt
(in.)
None None Rain
0.96
Rain
0.14
None
Evap
(in./day)
0.12 0.12 0.09 0.09 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:19
As reported at William Gibbs 8 Feet, GA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN