Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 64.17 Chart for @CT6H Options for @CT6H
May 26 66.16 66.31 65.27 65.37 -0.80 66.17 12:49P Chart for @CT6K Options for @CT6K
Jul 26 67.75 67.94 66.97 67.06 -0.74 67.80 12:49P Chart for @CT6N Options for @CT6N
Oct 26 68.85 68.85 68.64 68.64 -0.55 69.19 12:49P Chart for @CT6V Options for @CT6V
Dec 26 69.85 69.98 69.37 69.42 -0.50 69.92 12:49P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'4 428'0 430'4 0'0 430'4 12:48P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 441'4 -0'4 442'0 12:48P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 449'6 -0'4 450'2 12:49P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1142'6 -5'4 1148'2 12:48P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1159'0 -6'0 1165'0 12:48P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1172'0 -5'4 1177'4 12:49P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 572'0 6'2 565'6 12:49P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 572'4 2'6 569'6 12:49P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 580'2 2'4 577'6 12:49P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 245.925 - 0.075 246.000 12:43P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.850 - 3.425 240.275 12:49P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.275 - 3.425 236.700 12:49P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.750 -0.450 96.200 12:49P Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.300 - 0.400 100.700 12:49P Chart for @HE6K Options for @HE6K
Jun 26 110.175 110.650 109.725 109.850 - 0.325 110.175 12:49P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 0'0
@S6H 1142'6 -5'4
@W6H 572'0 6'2
@O6H 330'6 17'0
Stocks
MSFT 401.3550 0.7550
WMT 124.6300 - 1.1200
XOM 149.5250 0.4650
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
55/73 58/66 56/69 49/75 50/75
Feels
Like

L/H (°F)
55/73 58/66 56/69 49/75 50/75
Dew Point
(°F)
58 60 56 52 52
Humidity
(%)
66 90 76 60 60
Wind
Speed

(mph)
12 3 5 3 6
Precip
(%)
42 80 26 - -
Precip
Amt
(in.)
Rain
0.09
Rain
1.03
Rain
0.08
None None
Evap
(in./day)
0.14 0.06 0.08 0.12 0.13
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 6:30
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN