Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.45 63.55 62.92 63.23 -0.25 63.48 07:58A Chart for @CT6H Options for @CT6H
May 26 65.37 65.42 64.81 65.07 -0.30 65.37 07:58A Chart for @CT6K Options for @CT6K
Jul 26 67.01 67.05 66.46 66.75 -0.26 67.01 07:58A Chart for @CT6N Options for @CT6N
Oct 26 68.43 68.43 68.28 68.28 -0.15 68.43 07:57A Chart for @CT6V Options for @CT6V
Dec 26 68.99 68.99 68.49 68.79 -0.19 68.98 07:58A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'6 -2'0 430'6 07:56A Chart for @C6H Options for @C6H
May 26 438'4 439'4 436'0 437'0 -2'0 439'0 07:45A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 07:45A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 07:47A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 537'6 542'4 1'0 541'4 07:45A Chart for @W6H Options for @W6H
May 26 550'0 552'6 546'0 550'6 0'4 550'2 07:45A Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 556'4 560'6 0'0 560'6 07:56A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01/29 Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01/29 Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01/29 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 -2'0
@S6H 1066'0 -6'2
@W6H 542'4 1'0
@O6H 303'2 0'2
Stocks
MSFT 433.5000 -48.1300
WMT 117.4100 0.8400
XOM 140.5100 2.9300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
30/58 23/42 18/43 23/52 28/60
Feels
Like

L/H (°F)
30/58 10/39 5/37 16/52 25/60
Dew Point
(°F)
34 21 10 21 32
Humidity
(%)
58 48 39 43 55
Wind
Speed

(mph)
3 17 11 6 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.1 0.09 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 96% Dew Pt: 30oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:07
As reported at William Gibbs 8 Feet, GA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN