Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 64.60 65.58 64.60 65.26 0.68 65.30s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 66.62 67.43 66.59 67.12 0.60 67.17s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 68.66 69.23 68.66 69.23 0.58 68.99s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 69.37 70.00 69.33 69.78 0.52 69.85s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 70.27 70.97 70.27 70.76 0.56 70.84s 01:22P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:50P Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'4 452'6 0'4 452'2 07:50P Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 463'4 464'0 0'6 463'2 07:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 07:50P Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1205'0 1207'2 5'4 1201'6 07:50P Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1218'2 1220'0 5'0 1215'0 07:50P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 07:50P Chart for @W6H Options for @W6H
May 26 592'4 594'4 589'2 590'6 -0'2 591'0 07:50P Chart for @W6K Options for @W6K
Jul 26 603'6 606'2 600'6 601'6 -1'4 603'2 07:50P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Mostly Cloudy Thunder Storms Clear Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)
61/87 53/70 42/72 49/79 58/80
Feels
Like

L/H (°F)
61/87 53/70 38/72 49/79 58/81
Dew Point
(°F)
63 53 42 53 60
Humidity
(%)
61 77 57 62 71
Wind
Speed

(mph)
8 10 4 3 8
Precip
(%)
- 80 - 40 57
Precip
Amt
(in.)
None Rain
0.80
None Rain
0.03
Rain
0.15
Evap
(in./day)
0.19 0.13 0.14 0.14 0.15
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 54% Dew Pt: 60oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:48 Sunset: 7:39
As reported at William Gibbs 8 Feet, GA at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN