Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.50 63.12 62.27 62.43 -0.27 62.30s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 26 64.39 64.69 63.75 63.94 -0.61 63.78s 01:33P Chart for @CT6H Options for @CT6H
May 26 65.58 65.84 65.00 65.19 -0.54 65.03s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 66.65 66.88 66.09 66.22 -0.50 66.12s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.35 -0.37 67.11s 01:22P Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 05:13P Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 05:10P Chart for @C6H Options for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 04:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 04:58P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 05:09P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 05:15P Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 04:55P Chart for @W6H Options for @W6H
May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 03:59P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G Options for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'6 -7'0
@S6F 1135'2 -17'2
@W5Z 537'0 -9'6
@O5Z 310'2 2'2
Stocks
MSFT 487.1200 - 6.6700
WMT 100.610000 - 0.780000
XOM 117.3500 - 1.6800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
50/79 55/82 54/80 59/81 59/78
Feels
Like

L/H (°F)
50/79 55/82 54/80 59/82 59/78
Dew Point
(°F)
61 59 57 62 58
Humidity
(%)
73 69 62 74 63
Wind
Speed

(mph)
1 1 4 6 3
Precip
(%)
- - - 34 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.07 0.07 0.1 0.1 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 5:33
As reported at William Gibbs 8 Feet, GA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN