Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.10 64.35 63.92 63.95 -0.17 64.12 02:50A Chart for @CT6H Options for @CT6H
May 26 65.18 65.36 64.97 65.01 -0.16 65.17 02:50A Chart for @CT6K Options for @CT6K
Jul 26 66.16 66.33 66.00 66.04 -0.12 66.16 02:50A Chart for @CT6N Options for @CT6N
Oct 26 66.51 66.68 Chart for @CT6V Options for @CT6V
Dec 26 67.67 67.80 67.50 67.50 -0.18 67.68 02:50A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:46A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'6 443'4 445'6 1'4 444'2 02:49A Chart for @C6H Options for @C6H
May 26 451'6 453'0 451'4 453'0 1'2 451'6 02:50A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1090'4 -0'6 1091'2 02:50A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1100'4 -0'4 1101'0 02:50A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1110'4 0'0 1110'4 02:50A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 02:50A Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'4 529'2 531'2 1'6 529'4 02:50A Chart for @W6H Options for @W6H
May 26 538'0 539'6 537'4 539'4 1'6 537'6 02:50A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'6 2'0
@S6F 1091'2 0'0
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5600 -13.4600
WMT 113.5600 - 1.5500
XOM 119.5400 1.2900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Clear Clear Mostly Cloudy Rain Clear
Weather Clear Clear Mostly Cloudy Rain Clear
Temp
L/H (°F)
38/55 34/64 44/67 34/55 25/44
Feels
Like

L/H (°F)
34/55 34/64 44/67 27/55 16/40
Dew Point
(°F)
37 39 48 31 14
Humidity
(%)
54 61 80 55 38
Wind
Speed

(mph)
5 5 2 10 7
Precip
(%)
- - - 24 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.07 0.08 0.05 0.1 0.08
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 89% Dew Pt: 42oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:32
As reported at William Gibbs 8 Feet, GA at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN