Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 67.60 67.97 66.93 67.23 -0.13 67.18s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 69.58 70.02 69.08 69.38 -0.02 69.31s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 71.35 71.35 71.35 71.35 -0.13 71.31s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 71.99 72.39 71.64 71.92 -0.12 71.84s 01:24P Chart for @CT6Z Options for @CT6Z
Mar 27 73.00 73.49 72.75 73.01 -0.04 72.94s 01:24P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

My Market Watch
Click Here to Customize
Commodities
@C6K 460'4 -6'0
@S6K 1164'4 2'2
@W6K 589'2 -7'4
@O6K 338'0 -18'4
Stocks
MSFT 382.7450 0.8750
WMT 120.7500 1.9775
XOM 160.7500 1.0800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)
61/86 57/73 52/74 53/82 57/86
Feels
Like

L/H (°F)
61/86 57/73 52/74 53/82 57/86
Dew Point
(°F)
59 41 49 54 56
Humidity
(%)
46 39 59 56 53
Wind
Speed

(mph)
9 11 6 2 4
Precip
(%)
- - 52 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.25 0.22 0.14 0.15 0.18
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 7:47
As reported at William Gibbs 8 Feet, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN