Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 65.00 66.10 64.90 65.95 0.96 66.01s 01:29P Chart for @CT5Z Options for @CT5Z
Mar 26 66.57 67.57 66.46 67.44 0.91 67.51s 01:24P Chart for @CT6H Options for @CT6H
May 26 67.80 68.72 67.71 68.64 0.91 68.71s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 68.97 69.82 68.86 69.78 0.89 69.82s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 68.39 0.55 69.25s 01:24P Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 435'0 430'0 434'4 2'0 434'0s 02:49P Chart for @C5Z Options for @C5Z
Mar 26 445'4 447'6 443'0 447'4 0'6 446'6s 02:36P Chart for @C6H Options for @C6H
May 26 454'0 455'6 451'6 455'6 0'0 455'0s 02:48P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1084'6 1068'4 1079'0 2'0 1080'2s 02:30P Chart for @S5X Options for @S5X
Jan 26 1093'0 1098'0 1085'2 1093'2 -0'6 1094'4s 02:48P Chart for @S6F Options for @S6F
Mar 26 1104'4 1108'6 1097'6 1104'2 -1'4 1105'2s 02:48P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 533'6 526'6 533'4 3'2 532'2s 02:46P Chart for @W5Z Options for @W5Z
Mar 26 545'4 549'0 543'4 549'0 2'0 547'6s 01:30P Chart for @W6H Options for @W6H
May 26 558'2 560'0 554'4 558'4 0'0 557'4s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 225.300 232.300 225.300 229.650 5.350 229.450s 02:30P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.250 82.175 80.650 80.750 -0.050 80.775s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 83.400 82.150 82.275 -0.125 82.325s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 87.275 87.550 86.375 86.500 -0.325 86.550s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report

DTN Ag Headline News
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C5Z 434'4 2'0
@S5X 1079'0 2'0
@W5Z 533'4 3'2
@O5Z 290'2 -1'4
Stocks
MSFT 538.9800 - 3.0900
WMT 102.3900 - 0.7800
XOM 116.2500 1.2200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
10/29
Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Weather
Condition
Rain Mostly Cloudy Clear Clear Rain
Weather Rain Mostly Cloudy Clear Clear Rain
Temp
L/H (°F)
51/66 45/61 41/64 40/66 44/67
Feels
Like

L/H (°F)
51/66 41/61 38/64 40/66 42/67
Dew Point
(°F)
57 44 42 41 48
Humidity
(%)
86 68 61 58 69
Wind
Speed

(mph)
11 11 5 2 6
Precip
(%)
80 - - - 70
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.13
Evap
(in./day)
0.08 0.1 0.1 0.09 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 6:47
As reported at William Gibbs 8 Feet, GA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN