Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.60 61.95 61.60 61.76 0.17 61.59 06:09A Chart for @CT6H Options for @CT6H
May 26 63.78 64.13 63.78 63.85 0.07 63.78 06:09A Chart for @CT6K Options for @CT6K
Jul 26 65.46 65.84 65.46 65.52 0.04 65.48 06:09A Chart for @CT6N Options for @CT6N
Oct 26 67.76 67.41 Chart for @CT6V Options for @CT6V
Dec 26 68.07 68.29 68.03 68.06 -0.03 68.09 06:09A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 428'4 -0'2 428'6 06:09A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'4 436'6 -0'4 437'2 06:09A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'0 444'2 -0'4 444'6 06:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1119'0 -3'4 1122'4 06:09A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1132'4 1134'2 -3'2 1137'4 06:09A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1145'0 1146'6 -2'6 1149'4 06:09A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 529'2 532'6 4'4 528'2 06:10A Chart for @W6H Options for @W6H
May 26 539'2 543'4 539'0 541'2 3'2 538'0 06:10A Chart for @W6K Options for @W6K
Jul 26 549'0 552'6 548'4 551'0 2'6 548'2 06:10A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 02/10 Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 02/10 Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 02/10 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 -0'2
@S6H 1119'0 -3'4
@W6H 532'6 4'4
@O6H 303'0 0'4
Stocks
MSFT 413.2700 - 0.3300
WMT 126.7000 - 2.3200
XOM 151.5900 0.3800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Thunder Storms Clear Clear Rain Thunder Storms
Weather Thunder Storms Clear Clear Rain Thunder Storms
Temp
L/H (°F)
55/75 45/69 39/70 42/72 54/70
Feels
Like

L/H (°F)
55/75 42/69 39/70 39/72 54/70
Dew Point
(°F)
57 44 36 48 56
Humidity
(%)
73 39 44 63 82
Wind
Speed

(mph)
9 5 3 6 12
Precip
(%)
80 - - 31 80
Precip
Amt
(in.)
Rain
0.16
None None Rain
0.01
Rain
1.01
Evap
(in./day)
0.12 0.13 0.12 0.11 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:18
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN