Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.41 64.60 64.31 64.42 -0.04 64.46 04:36A Chart for @CT6H Options for @CT6H
May 26 65.90 66.08 65.80 65.88 -0.05 65.93 04:36A Chart for @CT6K Options for @CT6K
Jul 26 67.30 67.45 67.20 67.27 -0.04 67.31 04:36A Chart for @CT6N Options for @CT6N
Oct 26 67.75 67.85 Chart for @CT6V Options for @CT6V
Dec 26 68.82 68.93 68.74 68.75 -0.07 68.82 04:36A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'0 444'6 445'2 -0'6 446'0 04:37A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'2 -0'6 454'0 04:37A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 04:36A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 04:36A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 04:37A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 04:37A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'6 516'0 -2'0 518'0 04:36A Chart for @W6H Options for @W6H
May 26 531'6 532'2 526'6 526'6 -2'2 529'0 04:36A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 538'6 539'0 -2'0 541'0 04:36A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'6
@S6F 1048'6 1'6
@W6H 516'0 -2'0
@O6H 307'6 0'6
Stocks
MSFT 478.1100 - 5.3600
WMT 113.0700 0.3500
XOM 122.9100 4.4200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Mostly Cloudy Rain Rain Clear Clear
Weather Mostly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
57/80 61/80 40/64 31/52 30/59
Feels
Like

L/H (°F)
57/81 61/81 34/64 25/52 28/59
Dew Point
(°F)
60 62 41 23 29
Humidity
(%)
75 72 44 43 49
Wind
Speed

(mph)
8 11 12 4 2
Precip
(%)
- 80 78 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.05
None None
Evap
(in./day)
0.11 0.13 0.14 0.07 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:48
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN