Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.72 64.95 64.60 64.91 0.25 64.66 06:11A Chart for @CT6H Options for @CT6H
May 26 66.23 66.51 66.18 66.48 0.25 66.23 06:11A Chart for @CT6K Options for @CT6K
Jul 26 67.69 67.91 67.59 67.88 0.23 67.65 06:11A Chart for @CT6N Options for @CT6N
Oct 26 68.11 68.20 Chart for @CT6V Options for @CT6V
Dec 26 69.20 69.30 69.03 69.27 0.21 69.06 06:10A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'2 423'0 -1'6 424'6 06:11A Chart for @C6H Options for @C6H
May 26 431'4 432'6 430'0 430'4 -1'4 432'0 06:11A Chart for @C6K Options for @C6K
Jul 26 437'4 438'4 436'2 436'6 -1'2 438'0 06:11A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1056'6 -1'0 1057'6 06:11A Chart for @S6H Options for @S6H
May 26 1064'4 1072'0 1064'0 1067'6 -1'0 1068'6 06:11A Chart for @S6K Options for @S6K
Jul 26 1078'0 1084'4 1076'0 1080'2 -1'0 1081'2 06:11A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 514'2 514'4 -3'4 518'0 06:11A Chart for @W6H Options for @W6H
May 26 529'2 530'6 525'4 525'6 -3'0 528'6 06:11A Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 537'2 537'6 -2'6 540'4 06:11A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

My Market Watch
Click Here to Customize
Commodities
@C6H 423'0 -1'6
@S6H 1056'6 -1'0
@W6H 514'4 -3'4
@O6H 303'0 1'0
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Weather
Condition
Clear Mostly Cloudy Clear Mostly Cloudy Rain
Weather Clear Mostly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
30/56 31/61 43/70 48/70 48/59
Feels
Like

L/H (°F)
25/56 26/61 42/70 46/70 44/59
Dew Point
(°F)
29 29 41 50 45
Humidity
(%)
52 46 56 74 64
Wind
Speed

(mph)
5 3 2 3 9
Precip
(%)
- - - - 66
Precip
Amt
(in.)
None None None None Rain
0.16
Evap
(in./day)
0.08 0.08 0.08 0.07 0.09
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 89% Dew Pt: 27oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 5:58
As reported at William Gibbs 8 Feet, GA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN