Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.85 62.99 62.60 62.61 -0.06 62.67 05:05A Chart for @CT6H Options for @CT6H
May 26 64.56 64.77 64.38 64.43 0.03 64.40 05:06A Chart for @CT6K Options for @CT6K
Jul 26 66.27 66.50 66.08 66.12 0.02 66.10 05:05A Chart for @CT6N Options for @CT6N
Oct 26 68.28 67.66 Chart for @CT6V Options for @CT6V
Dec 26 68.40 68.65 68.34 68.37 -0.03 68.40 05:05A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 426'4 0'6 425'6 05:06A Chart for @C6H Options for @C6H
May 26 433'2 435'0 433'2 434'0 0'4 433'4 05:06A Chart for @C6K Options for @C6K
Jul 26 440'0 441'4 439'6 440'4 0'6 439'6 05:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1067'2 1060'0 1066'6 6'4 1060'2 05:06A Chart for @S6H Options for @S6H
May 26 1072'4 1079'4 1072'4 1079'0 6'4 1072'4 05:06A Chart for @S6K Options for @S6K
Jul 26 1085'6 1092'4 1085'6 1092'0 6'2 1085'6 05:06A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 528'0 0'2 527'6 05:06A Chart for @W6H Options for @W6H
May 26 537'0 539'6 536'2 536'6 0'2 536'4 05:06A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 547'2 547'6 0'2 547'4 05:06A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 0'6
@S6H 1066'6 6'4
@W6H 528'0 0'2
@O6H 301'4 0'6
Stocks
MSFT 423.3700 - 6.9200
WMT 124.0600 4.9200
XOM 138.4000 - 3.0000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Clear Clear
Weather Partly Cloudy Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
30/64 45/59 36/50 28/59 38/64
Feels
Like

L/H (°F)
26/64 41/59 28/50 21/59 33/64
Dew Point
(°F)
36 48 32 32 39
Humidity
(%)
61 89 58 54 59
Wind
Speed

(mph)
6 9 10 9 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.33
None None None
Evap
(in./day)
0.1 0.05 0.09 0.11 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 82% Dew Pt: 28oF
Barom: 30.33 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:11
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN