Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.50 65.77 Chart for @CT5K Options for @CT5K
Jul 25 66.03 66.24 65.53 65.77 -0.25 66.02 08:31A Chart for @CT5N Options for @CT5N
Oct 25 67.99 67.99 67.98 67.98 -0.05 68.03 08:30A Chart for @CT5V Options for @CT5V
Dec 25 67.79 67.91 67.36 67.51 -0.28 67.79 08:30A Chart for @CT5Z Options for @CT5Z
Mar 26 69.07 69.08 68.59 68.68 -0.34 69.02 08:31A Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 472'2 467'2 469'2 2'0 467'2 08:31A Chart for @C5K Options for @C5K
Jul 25 475'0 480'0 474'2 476'6 1'2 475'4 08:31A Chart for @C5N Options for @C5N
Sep 25 436'6 440'4 436'4 439'0 2'0 437'0 08:31A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1027'0 1034'4 -0'2 1034'6 08:31A Chart for @S5K Options for @S5K
Jul 25 1044'0 1046'4 1036'6 1045'0 0'4 1044'4 08:31A Chart for @S5N Options for @S5N
Aug 25 1037'4 1040'4 1031'2 1039'2 1'0 1038'2 08:31A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 519'0 516'6 517'0 4'0 513'0 08:31A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 531'2 0'4 530'6 08:31A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'0 545'4 0'4 545'0 08:31A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 210.100 210.425 2.025 208.400 08:31A Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 205.450 205.600 1.550 204.050 08:31A Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 203.050 203.050 1.100 201.950 08:31A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.550 92.000 91.450 91.800 -0.125 91.925 08:31A Chart for @HE5K Options for @HE5K
Jun 25 98.000 98.900 97.950 98.425 0.150 98.275 08:31A Chart for @HE5M Options for @HE5M
Jul 25 98.525 99.250 98.525 98.800 0.200 98.600 08:31A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minding Ag's Business
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves

DTN Ag Headline News
Minding Ag's Business
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5K 470'0 2'6
@S5K 1031'2 -3'4
@W5K 516'6 3'6
@O5K 357'6 0'0
Stocks
MSFT 395.2600 1.2200
WMT 97.2500 1.2100
XOM 105.6300 - 2.7300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
62/86 62/89 64/86 63/80 59/82
Feels
Like

L/H (°F)
62/86 62/89 64/86 63/80 59/82
Dew Point
(°F)
59 60 61 61 57
Humidity
(%)
52 51 56 66 57
Wind
Speed

(mph)
6 5 7 6 4
Precip
(%)
- - 40 65 33
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.65
Rain
0.11
Evap
(in./day)
0.21 0.2 0.2 0.16 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:14
As reported at William Gibbs 8 Feet, GA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN