Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.57 62.25 61.57 62.11 0.50 61.61 05:26A Chart for @CT6H Options for @CT6H
May 26 63.66 64.44 63.66 64.22 0.46 63.76 05:26A Chart for @CT6K Options for @CT6K
Jul 26 65.45 66.17 65.45 65.92 0.47 65.45 05:26A Chart for @CT6N Options for @CT6N
Oct 26 67.39 67.39 67.39 67.39 0.21 67.18 05:26A Chart for @CT6V Options for @CT6V
Dec 26 67.99 68.40 67.99 68.25 0.30 67.95 05:26A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'6 429'2 0'4 428'6 05:26A Chart for @C6H Options for @C6H
May 26 436'4 437'4 436'2 437'0 0'0 437'0 05:25A Chart for @C6K Options for @C6K
Jul 26 443'2 444'2 442'6 443'4 -0'2 443'6 05:26A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1106'2 1111'2 0'4 1110'6 05:25A Chart for @S6H Options for @S6H
May 26 1124'0 1127'4 1120'6 1125'4 0'4 1125'0 05:25A Chart for @S6K Options for @S6K
Jul 26 1135'2 1139'0 1132'4 1137'2 0'6 1136'4 05:26A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'4 -1'2 528'6 05:26A Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'0 537'2 -1'4 538'6 05:26A Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'4 548'0 -1'0 549'0 05:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 02/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 0'4
@S6H 1111'2 0'4
@W6H 527'4 -1'2
@O6H 301'2 2'2
Stocks
MSFT 413.6000 12.4600
WMT 129.0200 - 2.1600
XOM 151.2100 2.1600
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Mostly Cloudy Rain Clear Partly Cloudy Rain
Weather Mostly Cloudy Rain Clear Partly Cloudy Rain
Temp
L/H (°F)
44/75 55/75 44/69 42/71 45/73
Feels
Like

L/H (°F)
42/75 55/75 41/69 42/71 42/73
Dew Point
(°F)
49 56 42 41 50
Humidity
(%)
66 70 37 49 63
Wind
Speed

(mph)
7 9 4 3 6
Precip
(%)
- 60 - - 49
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.04
Evap
(in./day)
0.13 0.12 0.12 0.11 0.11
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 100% Dew Pt: 46oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:17
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN