Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.70 62.06 60.99 61.01 -0.75 61.76 11:55A Chart for @CT6H Options for @CT6H
May 26 63.50 63.81 63.00 63.01 -0.49 63.50 11:55A Chart for @CT6K Options for @CT6K
Jul 26 65.30 65.54 64.80 64.81 -0.45 65.26 11:55A Chart for @CT6N Options for @CT6N
Oct 26 67.14 67.17 Chart for @CT6V Options for @CT6V
Dec 26 68.03 68.16 67.56 67.58 -0.42 68.00 11:55A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 430'4 430'4 -4'4 435'0 11:56A Chart for @C6H Options for @C6H
May 26 442'0 443'6 438'4 438'6 -4'2 443'0 11:56A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 445'0 445'2 -4'0 449'2 11:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'2 2'0 1112'2 11:56A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1127'2 1'2 1126'0 11:56A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1138'2 1'0 1137'2 11:55A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 528'6 529'4 -5'6 535'2 11:55A Chart for @W6H Options for @W6H
May 26 544'6 548'0 538'4 539'0 -5'0 544'0 11:55A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 548'6 549'2 -5'4 554'6 11:55A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 238.000 240.300 5.050 235.250 11:55A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 238.075 240.575 4.975 235.600 11:55A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 234.525 236.675 4.475 232.200 11:55A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.325 87.450 0.150 87.300 11:55A Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 97.975 98.350 -0.025 98.375 11:55A Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.575 101.625 0.125 101.500 11:55A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 -4'4
@S6H 1114'2 2'0
@W6H 529'4 -5'6
@O6H 305'6 -6'0
Stocks
MSFT 398.5950 4.9250
WMT 130.1100 3.1700
XOM 149.4200 3.3400
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/63 37/58 30/62 39/69 46/72
Feels
Like

L/H (°F)
42/63 29/58 26/62 36/69 44/72
Dew Point
(°F)
37 30 24 40 49
Humidity
(%)
49 48 39 56 66
Wind
Speed

(mph)
12 9 4 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.12 0.1 0.12 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 49% Dew Pt: 34oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 6:13
As reported at William Gibbs 8 Feet, GA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN