Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 80.15 80.22 Chart for @CT4K Options for @CT4K
Jul 24 81.72 82.00 81.02 81.10 -0.62 81.72 01:09P Chart for @CT4N Options for @CT4N
Oct 24 78.65 79.04 Chart for @CT4V Options for @CT4V
Dec 24 78.08 78.27 77.54 77.70 -0.38 78.08 01:09P Chart for @CT4Z Options for @CT4Z
Mar 25 79.64 79.89 79.21 79.30 -0.46 79.76 01:09P Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'6 -5'2 443'0 01:09P Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 452'4 01:09P Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 457'6 458'0 -3'0 461'0 01:09P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1167'2 -0'2 1167'4 01:09P Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1182'4 0'4 1182'0 01:09P Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1185'0 1'2 1183'6 01:09P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 593'6 8'6 585'0 01:09P Chart for @W4K Options for @W4K
Jul 24 600'6 617'0 596'2 612'4 9'6 602'6 01:09P Chart for @W4N Options for @W4N
Sep 24 617'2 634'4 613'0 630'4 10'6 619'6 01:09P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Traits of Farms Paid to Produce Energy
Dairy Cow Bird Flu Investigation
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Ag Headline News
Traits of Farms Paid to Produce Energy
Dairy Cow Bird Flu Investigation
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

My Market Watch
Click Here to Customize
Commodities
@C4K 437'4 -5'4
@S4K 1166'4 -1'0
@W4K 594'2 9'2
@O4K 365'6 -1'4
Stocks
MSFT 409.6800 2.1100
WMT 59.6500 0.5600
XOM 120.9600 - 0.0700
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
51/79 58/82 62/84 63/82 62/82
Feels
Like

L/H (°F)
51/79 58/82 62/84 63/82 62/82
Dew Point
(°F)
50 57 59 60 59
Humidity
(%)
39 54 53 56 56
Wind
Speed

(mph)
4 2 7 10 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.15 0.21 0.2 0.2
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 43% Dew Pt: 50oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:09
As reported at William Gibbs 8 Feet, GA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN